Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:29 | 100 | 158,06 |
17.10.24 15:59:18 | 100 | 158,04 |
17.10.24 15:59:17 | 100 | 158,01 |
17.10.24 15:58:53 | 100 | 157,98 |
17.10.24 15:58:53 | 100 | 157,99 |
17.10.24 15:58:53 | 100 | 157,98 |
17.10.24 15:56:26 | 188 | 157,89 |
17.10.24 15:56:26 | 100 | 157,90 |
17.10.24 15:56:26 | 100 | 157,90 |
17.10.24 15:56:17 | 200 | 158,06 |
17.10.24 15:55:56 | 100 | 158,02 |
17.10.24 15:55:23 | 100 | 158,12 |
17.10.24 15:52:36 | 100 | 157,70 |
17.10.24 15:52:36 | 100 | 157,70 |
17.10.24 15:50:37 | 100 | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:21 | 200 | 157,22 |
17.10.24 15:50:21 | 200 | 157,20 |
17.10.24 15:50:17 | 200 | 157,20 |
17.10.24 15:50:17 | 200 | 157,21 |
17.10.24 15:50:14 | 175 | 156,88 |
17.10.24 15:50:14 | 100 | 156,90 |
17.10.24 15:50:14 | 100 | 156,92 |
17.10.24 15:50:09 | 100 | 156,90 |
17.10.24 15:50:09 | 100 | 156,90 |
17.10.24 15:50:09 | 162 | 156,89 |
17.10.24 15:50:06 | 100 | 156,80 |
17.10.24 15:50:06 | 100 | 156,80 |
17.10.24 15:50:01 | 100 | 156,86 |
17.10.24 15:50:01 | 100 | 156,86 |
17.10.24 15:50:00 | 163 | 156,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:54 | 100 | 156,98 |
17.10.24 15:49:54 | 200 | 156,93 |
17.10.24 15:49:38 | 100 | 157,19 |
17.10.24 15:49:25 | 100 | 157,25 |
17.10.24 15:49:03 | 100 | 157,38 |
17.10.24 15:48:46 | 100 | 157,44 |
17.10.24 15:48:31 | 100 | 157,48 |
17.10.24 15:48:15 | 100 | 157,31 |
17.10.24 15:48:15 | 100 | 157,31 |
17.10.24 15:46:41 | 100 | 157,17 |
17.10.24 15:46:41 | 100 | 157,17 |
17.10.24 15:46:25 | 100 | 157,08 |
17.10.24 15:46:25 | 200 | 157,08 |
17.10.24 15:45:03 | 100 | 156,72 |
17.10.24 15:44:05 | 100 | 156,76 |