Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:43 | 100 | 157,25 |
17.10.24 17:50:23 | 100 | 157,36 |
17.10.24 17:46:06 | 100 | 157,39 |
17.10.24 17:37:26 | 100 | 157,43 |
17.10.24 17:36:27 | 133 | 157,48 |
17.10.24 17:32:23 | 100 | 157,53 |
17.10.24 17:28:42 | 100 | 157,31 |
17.10.24 17:28:42 | 100 | 157,31 |
17.10.24 17:27:53 | 100 | 157,22 |
17.10.24 17:18:38 | 100 | 157,49 |
17.10.24 17:18:35 | 100 | 157,56 |
17.10.24 17:18:32 | 100 | 157,60 |
17.10.24 17:17:54 | 125 | 157,67 |
17.10.24 17:17:52 | 100 | 157,65 |
17.10.24 17:17:15 | 100 | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:14 | 100 | 157,41 |
17.10.24 17:17:14 | 100 | 157,41 |
17.10.24 17:16:40 | 100 | 157,34 |
17.10.24 17:16:40 | 236 | 157,34 |
17.10.24 17:14:28 | 100 | 157,42 |
17.10.24 17:12:09 | 100 | 157,46 |
17.10.24 17:08:24 | 100 | 157,61 |
17.10.24 17:04:52 | 100 | 157,76 |
17.10.24 17:04:52 | 111 | 157,75 |
17.10.24 17:04:52 | 100 | 157,77 |
17.10.24 17:02:21 | 100 | 157,92 |
17.10.24 16:58:30 | 100 | 157,63 |
17.10.24 16:53:15 | 125 | 157,83 |
17.10.24 16:53:15 | 100 | 157,83 |
17.10.24 16:53:15 | 100 | 157,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:11 | 100 | 157,79 |
17.10.24 16:52:51 | 100 | 157,70 |
17.10.24 16:52:51 | 100 | 157,70 |
17.10.24 16:51:41 | 100 | 157,84 |
17.10.24 16:51:41 | 200 | 157,82 |
17.10.24 16:50:42 | 100 | 157,75 |
17.10.24 16:44:31 | 100 | 157,60 |
17.10.24 16:41:39 | 100 | 157,60 |
17.10.24 16:41:39 | 129 | 157,60 |
17.10.24 16:41:39 | 100 | 157,55 |
17.10.24 16:41:20 | 100 | 157,47 |
17.10.24 16:37:27 | 100 | 157,62 |
17.10.24 16:35:17 | 100 | 157,10 |
17.10.24 16:32:59 | 100 | 157,42 |
17.10.24 16:32:59 | 100 | 157,40 |