Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:56 | 100 | 158,00 |
17.10.24 21:57:45 | 100 | 157,96 |
17.10.24 21:57:44 | 124 | 157,95 |
17.10.24 21:57:24 | 100 | 157,98 |
17.10.24 21:56:34 | 100 | 157,93 |
17.10.24 21:56:34 | 100 | 157,93 |
17.10.24 21:56:17 | 100 | 157,96 |
17.10.24 21:56:17 | 100 | 157,99 |
17.10.24 21:56:09 | 100 | 158,00 |
17.10.24 21:54:55 | 100 | 157,63 |
17.10.24 21:53:37 | 100 | 157,69 |
17.10.24 21:53:02 | 100 | 157,59 |
17.10.24 21:51:58 | 192 | 157,63 |
17.10.24 21:51:39 | 100 | 157,70 |
17.10.24 21:50:12 | 101 | 157,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:12 | 125 | 157,66 |
17.10.24 21:49:42 | 100 | 157,65 |
17.10.24 21:49:13 | 100 | 157,62 |
17.10.24 21:48:55 | 100 | 157,57 |
17.10.24 21:46:31 | 100 | 157,66 |
17.10.24 21:46:21 | 100 | 157,64 |
17.10.24 21:46:21 | 100 | 157,64 |
17.10.24 21:46:08 | 124 | 157,65 |
17.10.24 21:43:22 | 100 | 157,73 |
17.10.24 21:42:54 | 100 | 157,67 |
17.10.24 21:42:54 | 100 | 157,65 |
17.10.24 21:42:07 | 100 | 157,61 |
17.10.24 21:41:25 | 100 | 157,62 |
17.10.24 21:40:19 | 100 | 157,67 |
17.10.24 21:39:55 | 100 | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:00 | 127 | 157,51 |
17.10.24 21:38:00 | 100 | 157,51 |
17.10.24 21:36:08 | 100 | 157,59 |
17.10.24 21:36:08 | 100 | 157,59 |
17.10.24 21:36:08 | 100 | 157,60 |
17.10.24 21:36:08 | 100 | 157,60 |
17.10.24 21:32:31 | 100 | 157,78 |
17.10.24 21:29:05 | 100 | 157,92 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |
17.10.24 21:28:48 | 100 | 157,78 |