Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 117,12 |
21:57:14 | 100 | 117,11 |
21:57:14 | 100 | 117,11 |
21:57:14 | 100 | 117,11 |
21:57:14 | 100 | 117,11 |
21:57:14 | 100 | 117,10 |
21:57:14 | 100 | 117,10 |
21:57:09 | 100 | 117,10 |
21:57:00 | 100 | 117,07 |
21:56:29 | 100 | 117,08 |
21:56:29 | 100 | 117,08 |
21:56:14 | 200 | 117,03 |
21:55:52 | 104 | 116,99 |
21:55:43 | 324 | 116,97 |
21:55:43 | 162 | 116,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 117,02 |
21:55:26 | 300 | 117,04 |
21:55:26 | 100 | 117,05 |
21:55:19 | 100 | 117,06 |
21:55:19 | 100 | 117,02 |
21:55:19 | 100 | 117,04 |
21:55:19 | 100 | 117,03 |
21:55:19 | 100 | 117,01 |
21:54:57 | 100 | 116,94 |
21:54:57 | 100 | 116,94 |
21:54:42 | 400 | 117,00 |
21:54:40 | 100 | 116,97 |
21:54:11 | 100 | 116,96 |
21:53:52 | 100 | 116,89 |
21:53:37 | 100 | 116,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 116,83 |
21:53:30 | 223 | 116,82 |
21:53:30 | 100 | 116,86 |
21:53:30 | 100 | 116,85 |
21:53:12 | 100 | 116,85 |
21:52:33 | 100 | 116,75 |
21:52:11 | 100 | 116,69 |
21:51:05 | 100 | 116,48 |
21:50:54 | 100 | 116,48 |
21:50:40 | 300 | 116,54 |
21:50:22 | 100 | 116,50 |
21:49:59 | 100 | 116,43 |
21:49:23 | 100 | 116,47 |
21:49:17 | 100 | 116,45 |
21:49:14 | 100 | 116,49 |