Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | 100 | 157,90 |
18:02:31 | 100 | 157,77 |
17:59:19 | 100 | 157,67 |
17:55:28 | 100 | 157,80 |
17:53:38 | 120 | 157,80 |
17:49:01 | 100 | 157,96 |
17:42:24 | 100 | 158,11 |
17:37:19 | 169 | 157,95 |
17:37:19 | 100 | 157,95 |
17:32:01 | 381 | 157,87 |
17:32:01 | 400 | 157,88 |
17:32:01 | 256 | 157,86 |
17:32:01 | 100 | 157,86 |
17:28:39 | 100 | 157,50 |
17:26:38 | 100 | 157,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 100 | 157,46 |
17:20:40 | 295 | 157,71 |
17:06:32 | 100 | 157,46 |
17:00:40 | 100 | 157,59 |
16:51:51 | 100 | 157,86 |
16:51:51 | 100 | 157,79 |
16:50:16 | 100 | 157,69 |
16:50:16 | 100 | 157,67 |
16:47:39 | 100 | 157,62 |
16:47:10 | 174 | 157,56 |
16:47:10 | 200 | 157,56 |
16:47:10 | 100 | 157,56 |
16:36:40 | 120 | 157,65 |
16:36:09 | 100 | 157,68 |
16:30:46 | 100 | 157,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:02 | 100 | 157,18 |
16:23:02 | 100 | 157,18 |
16:23:02 | 100 | 157,18 |
16:22:52 | 100 | 157,19 |
16:22:52 | 100 | 157,19 |
16:22:52 | 100 | 157,19 |
16:22:52 | 100 | 157,19 |
16:22:34 | 100 | 157,29 |
16:18:21 | 100 | 157,51 |
16:18:21 | 100 | 157,52 |
16:18:05 | 100 | 157,64 |
16:18:04 | 100 | 157,67 |
16:16:46 | 100 | 157,69 |
16:16:46 | 100 | 157,72 |
16:16:46 | 100 | 157,74 |