Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:13 | 178 | 158,07 |
17.10.24 18:49:52 | 100 | 157,95 |
17.10.24 18:49:13 | 100 | 157,91 |
17.10.24 18:49:05 | 100 | 157,90 |
17.10.24 18:42:58 | 343 | 157,87 |
17.10.24 18:42:58 | 100 | 157,87 |
17.10.24 18:37:18 | 100 | 157,82 |
17.10.24 18:37:18 | 100 | 157,83 |
17.10.24 18:35:54 | 125 | 157,72 |
17.10.24 18:34:53 | 100 | 157,50 |
17.10.24 18:34:53 | 100 | 157,32 |
17.10.24 18:13:59 | 100 | 156,96 |
17.10.24 18:13:59 | 100 | 156,96 |
17.10.24 18:07:41 | 200 | 157,02 |
17.10.24 17:53:43 | 100 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:23 | 100 | 157,36 |
17.10.24 17:46:06 | 100 | 157,39 |
17.10.24 17:37:26 | 100 | 157,43 |
17.10.24 17:36:27 | 133 | 157,48 |
17.10.24 17:32:23 | 100 | 157,53 |
17.10.24 17:28:42 | 100 | 157,31 |
17.10.24 17:28:42 | 100 | 157,31 |
17.10.24 17:27:53 | 100 | 157,22 |
17.10.24 17:18:38 | 100 | 157,49 |
17.10.24 17:18:35 | 100 | 157,56 |
17.10.24 17:18:32 | 100 | 157,60 |
17.10.24 17:17:54 | 125 | 157,67 |
17.10.24 17:17:52 | 100 | 157,65 |
17.10.24 17:17:15 | 100 | 157,57 |
17.10.24 17:17:14 | 100 | 157,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:14 | 100 | 157,41 |
17.10.24 17:16:40 | 100 | 157,34 |
17.10.24 17:16:40 | 236 | 157,34 |
17.10.24 17:14:28 | 100 | 157,42 |
17.10.24 17:12:09 | 100 | 157,46 |
17.10.24 17:08:24 | 100 | 157,61 |
17.10.24 17:04:52 | 100 | 157,76 |
17.10.24 17:04:52 | 111 | 157,75 |
17.10.24 17:04:52 | 100 | 157,77 |
17.10.24 17:02:21 | 100 | 157,92 |
17.10.24 16:58:30 | 100 | 157,63 |
17.10.24 16:53:15 | 125 | 157,83 |
17.10.24 16:53:15 | 100 | 157,83 |
17.10.24 16:53:15 | 100 | 157,81 |
17.10.24 16:53:11 | 100 | 157,79 |