Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:59 | 100 | 157,40 |
17.10.24 16:32:59 | 100 | 157,40 |
17.10.24 16:31:29 | 100 | 157,41 |
17.10.24 16:31:20 | 100 | 157,45 |
17.10.24 16:30:28 | 100 | 157,38 |
17.10.24 16:30:19 | 100 | 157,38 |
17.10.24 16:29:12 | 100 | 157,58 |
17.10.24 16:29:12 | 100 | 157,57 |
17.10.24 16:27:57 | 100 | 157,76 |
17.10.24 16:27:24 | 100 | 157,67 |
17.10.24 16:26:04 | 100 | 157,72 |
17.10.24 16:25:40 | 100 | 157,93 |
17.10.24 16:25:40 | 100 | 157,93 |
17.10.24 16:22:29 | 100 | 157,64 |
17.10.24 16:19:17 | 100 | 157,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:17 | 100 | 157,88 |
17.10.24 16:18:42 | 100 | 157,85 |
17.10.24 16:18:22 | 100 | 157,77 |
17.10.24 16:18:22 | 100 | 157,77 |
17.10.24 16:16:34 | 100 | 157,64 |
17.10.24 16:16:08 | 100 | 157,65 |
17.10.24 16:15:10 | 100 | 157,48 |
17.10.24 16:14:01 | 100 | 157,57 |
17.10.24 16:13:15 | 100 | 157,62 |
17.10.24 16:11:01 | 100 | 157,61 |
17.10.24 16:09:36 | 100 | 157,67 |
17.10.24 16:09:20 | 100 | 157,56 |
17.10.24 16:09:20 | 100 | 157,50 |
17.10.24 16:08:51 | 100 | 157,49 |
17.10.24 16:08:51 | 100 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:34 | 100 | 157,29 |
17.10.24 16:06:31 | 100 | 157,39 |
17.10.24 16:06:31 | 100 | 157,34 |
17.10.24 16:06:31 | 100 | 157,34 |
17.10.24 16:06:05 | 100 | 157,32 |
17.10.24 16:05:55 | 100 | 157,40 |
17.10.24 16:05:03 | 100 | 157,35 |
17.10.24 16:04:36 | 275 | 157,36 |
17.10.24 16:04:36 | 100 | 157,36 |
17.10.24 16:04:34 | 100 | 157,37 |
17.10.24 16:04:34 | 125 | 157,38 |
17.10.24 16:04:11 | 100 | 157,28 |
17.10.24 16:04:11 | 100 | 157,37 |
17.10.24 16:03:43 | 400 | 157,48 |
17.10.24 16:03:43 | 100 | 157,49 |