Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:22 | 100 | 117,44 |
20.12.24 20:21:08 | 100 | 117,41 |
20.12.24 20:20:58 | 100 | 117,26 |
20.12.24 20:20:49 | 100 | 117,17 |
20.12.24 20:20:49 | 100 | 117,16 |
20.12.24 20:20:45 | 100 | 117,19 |
20.12.24 20:20:45 | 100 | 117,07 |
20.12.24 20:19:46 | 100 | 116,94 |
20.12.24 20:19:27 | 100 | 116,97 |
20.12.24 20:19:27 | 200 | 116,97 |
20.12.24 20:19:27 | 200 | 116,96 |
20.12.24 20:16:45 | 100 | 116,98 |
20.12.24 20:15:03 | 100 | 117,02 |
20.12.24 20:13:15 | 100 | 117,14 |
20.12.24 20:13:15 | 200 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:57 | 100 | 117,16 |
20.12.24 20:12:55 | 100 | 117,19 |
20.12.24 20:04:17 | 100 | 117,02 |
20.12.24 20:02:04 | 100 | 117,12 |
20.12.24 20:02:04 | 200 | 117,12 |
20.12.24 19:59:38 | 100 | 117,19 |
20.12.24 19:58:09 | 100 | 117,32 |
20.12.24 19:58:09 | 100 | 117,33 |
20.12.24 19:57:40 | 100 | 117,41 |
20.12.24 19:57:40 | 154 | 117,41 |
20.12.24 19:57:40 | 108 | 117,41 |
20.12.24 19:53:56 | 100 | 117,20 |
20.12.24 19:53:56 | 200 | 117,21 |
20.12.24 19:53:56 | 100 | 117,21 |
20.12.24 19:52:44 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:52:44 | 281 | 117,09 |
20.12.24 19:52:09 | 100 | 116,99 |
20.12.24 19:49:02 | 100 | 116,94 |
20.12.24 19:49:02 | 100 | 116,92 |
20.12.24 19:49:02 | 100 | 116,92 |
20.12.24 19:49:02 | 100 | 116,92 |
20.12.24 19:45:14 | 100 | 117,03 |
20.12.24 19:45:14 | 105 | 117,02 |
20.12.24 19:45:02 | 100 | 116,97 |
20.12.24 19:44:45 | 100 | 117,02 |
20.12.24 19:39:04 | 100 | 116,79 |
20.12.24 19:31:18 | 100 | 116,71 |
20.12.24 19:28:00 | 100 | 116,88 |
20.12.24 19:28:00 | 100 | 116,88 |
20.12.24 19:27:02 | 146 | 116,95 |