Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:44 | 100 | 117,58 |
20.12.24 18:18:04 | 100 | 117,62 |
20.12.24 18:12:26 | 100 | 117,39 |
20.12.24 18:12:26 | 100 | 117,39 |
20.12.24 18:11:12 | 100 | 117,32 |
20.12.24 18:11:12 | 100 | 117,32 |
20.12.24 18:11:12 | 100 | 117,44 |
20.12.24 18:05:45 | 100 | 117,70 |
20.12.24 18:05:45 | 100 | 117,70 |
20.12.24 18:01:17 | 100 | 117,59 |
20.12.24 18:00:25 | 200 | 117,61 |
20.12.24 17:57:05 | 100 | 117,57 |
20.12.24 17:57:05 | 100 | 117,57 |
20.12.24 17:57:05 | 100 | 117,58 |
20.12.24 17:51:18 | 105 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:49:02 | 100 | 117,45 |
20.12.24 17:49:02 | 100 | 117,46 |
20.12.24 17:49:02 | 100 | 117,46 |
20.12.24 17:45:49 | 100 | 117,40 |
20.12.24 17:45:49 | 100 | 117,41 |
20.12.24 17:42:22 | 100 | 117,28 |
20.12.24 17:42:22 | 100 | 117,26 |
20.12.24 17:39:13 | 145 | 117,14 |
20.12.24 17:39:13 | 100 | 117,14 |
20.12.24 17:36:05 | 100 | 117,03 |
20.12.24 17:35:50 | 100 | 116,91 |
20.12.24 17:34:43 | 100 | 116,96 |
20.12.24 17:33:04 | 200 | 117,07 |
20.12.24 17:33:04 | 200 | 117,08 |
20.12.24 17:30:00 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:13 | 100 | 117,42 |
20.12.24 17:29:13 | 200 | 117,43 |
20.12.24 17:28:28 | 200 | 117,43 |
20.12.24 17:28:28 | 100 | 117,42 |
20.12.24 17:28:21 | 100 | 117,19 |
20.12.24 17:28:21 | 100 | 117,20 |
20.12.24 17:28:21 | 100 | 117,25 |
20.12.24 17:24:26 | 100 | 117,12 |
20.12.24 17:24:00 | 100 | 116,86 |
20.12.24 17:20:07 | 100 | 117,08 |
20.12.24 17:19:19 | 100 | 117,11 |
20.12.24 17:14:02 | 100 | 117,10 |
20.12.24 17:13:45 | 100 | 117,18 |
20.12.24 17:13:45 | 100 | 117,16 |
20.12.24 17:11:25 | 100 | 116,86 |