Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:26 | 130 | 156,29 |
17.10.24 15:42:31 | 100 | 156,18 |
17.10.24 15:42:31 | 100 | 156,19 |
17.10.24 15:42:31 | 100 | 156,23 |
17.10.24 15:42:31 | 100 | 156,17 |
17.10.24 15:42:22 | 100 | 156,10 |
17.10.24 15:42:22 | 100 | 156,10 |
17.10.24 15:42:22 | 200 | 156,10 |
17.10.24 15:41:37 | 100 | 156,10 |
17.10.24 15:41:01 | 102 | 156,14 |
17.10.24 15:38:58 | 166 | 155,82 |
17.10.24 15:38:45 | 100 | 155,57 |
17.10.24 15:37:16 | 100 | 155,46 |
17.10.24 15:37:14 | 100 | 155,20 |
17.10.24 15:35:15 | 100 | 154,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:55 | 100 | 154,29 |
16.10.24 21:59:54 | 100 | 154,31 |
16.10.24 21:59:54 | 100 | 154,30 |
16.10.24 21:59:53 | 100 | 154,31 |
16.10.24 21:59:42 | 100 | 154,34 |
16.10.24 21:59:41 | 100 | 154,35 |
16.10.24 21:59:38 | 100 | 154,34 |
16.10.24 21:59:37 | 100 | 154,36 |
16.10.24 21:59:33 | 100 | 154,37 |
16.10.24 21:59:33 | 100 | 154,37 |
16.10.24 21:59:30 | 100 | 154,34 |
16.10.24 21:59:18 | 100 | 154,28 |
16.10.24 21:59:02 | 100 | 154,22 |
16.10.24 21:58:33 | 100 | 154,15 |
16.10.24 21:58:20 | 100 | 154,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:17 | 100 | 154,09 |
16.10.24 21:57:43 | 100 | 154,04 |
16.10.24 21:57:36 | 100 | 154,06 |
16.10.24 21:57:36 | 100 | 154,07 |
16.10.24 21:57:32 | 100 | 154,07 |
16.10.24 21:57:11 | 100 | 154,06 |
16.10.24 21:56:03 | 100 | 154,15 |
16.10.24 21:54:57 | 100 | 154,10 |
16.10.24 21:52:18 | 100 | 154,00 |
16.10.24 21:52:18 | 125 | 154,00 |
16.10.24 21:51:55 | 100 | 153,97 |
16.10.24 21:50:36 | 100 | 154,02 |
16.10.24 21:50:18 | 100 | 153,85 |
16.10.24 21:49:55 | 100 | 153,82 |
16.10.24 21:49:55 | 100 | 153,82 |