Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:12 | 100 | 152,17 |
15.10.24 21:48:20 | 100 | 152,13 |
15.10.24 21:48:10 | 100 | 152,15 |
15.10.24 21:46:58 | 100 | 152,23 |
15.10.24 21:45:53 | 100 | 152,31 |
15.10.24 21:44:40 | 100 | 152,36 |
15.10.24 21:40:04 | 100 | 152,31 |
15.10.24 21:39:33 | 100 | 152,31 |
15.10.24 21:39:21 | 100 | 152,35 |
15.10.24 21:39:01 | 100 | 152,38 |
15.10.24 21:37:24 | 100 | 152,25 |
15.10.24 21:37:24 | 100 | 152,24 |
15.10.24 21:37:24 | 100 | 152,24 |
15.10.24 21:36:23 | 100 | 152,29 |
15.10.24 21:36:23 | 100 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:01 | 100 | 152,49 |
15.10.24 21:30:01 | 100 | 152,49 |
15.10.24 21:23:44 | 100 | 152,91 |
15.10.24 21:23:36 | 100 | 152,92 |
15.10.24 21:21:30 | 100 | 152,87 |
15.10.24 21:15:47 | 100 | 152,78 |
15.10.24 21:14:10 | 100 | 152,78 |
15.10.24 21:14:02 | 100 | 152,82 |
15.10.24 21:14:02 | 100 | 152,83 |
15.10.24 21:10:45 | 100 | 152,59 |
15.10.24 21:09:11 | 100 | 152,66 |
15.10.24 21:09:11 | 100 | 152,66 |
15.10.24 21:09:11 | 100 | 152,66 |
15.10.24 21:07:12 | 100 | 152,60 |
15.10.24 21:04:54 | 100 | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:54 | 100 | 152,72 |
15.10.24 21:04:54 | 100 | 152,72 |
15.10.24 21:02:54 | 100 | 152,82 |
15.10.24 21:02:54 | 100 | 152,82 |
15.10.24 21:02:03 | 100 | 152,75 |
15.10.24 21:02:03 | 100 | 152,75 |
15.10.24 20:58:59 | 100 | 152,82 |
15.10.24 20:56:12 | 100 | 152,90 |
15.10.24 20:50:48 | 100 | 152,84 |
15.10.24 20:50:00 | 100 | 152,82 |
15.10.24 20:49:39 | 100 | 152,77 |
15.10.24 20:49:39 | 100 | 152,77 |
15.10.24 20:49:39 | 100 | 152,77 |
15.10.24 20:37:54 | 100 | 152,65 |
15.10.24 20:23:16 | 200 | 152,83 |