Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:23 | 100 | 124,72 |
10.06.25 21:56:23 | 100 | 124,74 |
10.06.25 21:54:40 | 100 | 124,64 |
10.06.25 21:54:40 | 100 | 124,64 |
10.06.25 21:54:40 | 100 | 124,64 |
10.06.25 21:54:35 | 100 | 124,66 |
10.06.25 21:54:34 | 100 | 124,66 |
10.06.25 21:54:28 | 100 | 124,64 |
10.06.25 21:54:13 | 100 | 124,61 |
10.06.25 21:54:06 | 100 | 124,59 |
10.06.25 21:54:06 | 100 | 124,59 |
10.06.25 21:54:06 | 100 | 124,59 |
10.06.25 21:53:51 | 100 | 124,53 |
10.06.25 21:53:05 | 100 | 124,57 |
10.06.25 21:52:37 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:46 | 100 | 124,54 |
10.06.25 21:50:55 | 100 | 124,50 |
10.06.25 21:50:35 | 100 | 124,47 |
10.06.25 21:50:19 | 100 | 124,42 |
10.06.25 21:50:19 | 114 | 124,42 |
10.06.25 21:49:30 | 151 | 124,42 |
10.06.25 21:49:30 | 300 | 124,42 |
10.06.25 21:48:48 | 100 | 124,47 |
10.06.25 21:48:35 | 198 | 124,48 |
10.06.25 21:48:27 | 100 | 124,53 |
10.06.25 21:48:22 | 100 | 124,56 |
10.06.25 21:48:22 | 100 | 124,56 |
10.06.25 21:48:22 | 108 | 124,56 |
10.06.25 21:48:22 | 108 | 124,58 |
10.06.25 21:48:22 | 146 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:22 | 146 | 124,58 |
10.06.25 21:48:20 | 100 | 124,56 |
10.06.25 21:48:00 | 100 | 124,50 |
10.06.25 21:47:56 | 100 | 124,47 |
10.06.25 21:46:53 | 100 | 124,46 |
10.06.25 21:46:53 | 100 | 124,46 |
10.06.25 21:46:03 | 100 | 124,53 |
10.06.25 21:45:44 | 100 | 124,51 |
10.06.25 21:45:32 | 100 | 124,44 |
10.06.25 21:45:32 | 217 | 124,42 |
10.06.25 21:43:42 | 100 | 124,33 |
10.06.25 21:43:18 | 100 | 124,31 |
10.06.25 21:42:51 | 100 | 124,25 |
10.06.25 21:42:49 | 100 | 124,28 |
10.06.25 21:42:47 | 100 | 124,28 |