Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:24 | 200 | 117,06 |
12.06.25 16:22:11 | 100 | 117,01 |
12.06.25 16:19:21 | 100 | 117,11 |
12.06.25 16:17:03 | 122 | 116,95 |
12.06.25 16:17:03 | 100 | 116,95 |
12.06.25 16:13:29 | 176 | 116,98 |
12.06.25 16:11:48 | 100 | 117,09 |
12.06.25 16:09:38 | 100 | 117,08 |
12.06.25 16:09:02 | 100 | 117,31 |
12.06.25 16:09:02 | 100 | 117,31 |
12.06.25 16:09:02 | 100 | 117,31 |
12.06.25 16:09:02 | 100 | 117,31 |
12.06.25 16:06:59 | 100 | 117,24 |
12.06.25 16:06:58 | 100 | 117,22 |
12.06.25 16:05:54 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:49 | 100 | 117,07 |
12.06.25 16:05:49 | 100 | 117,07 |
12.06.25 16:02:56 | 100 | 117,04 |
12.06.25 15:59:26 | 100 | 117,39 |
12.06.25 15:51:25 | 100 | 116,88 |
12.06.25 15:39:24 | 100 | 116,85 |
12.06.25 15:38:57 | 100 | 116,74 |
12.06.25 15:31:23 | 100 | 115,96 |
12.06.25 15:30:09 | 100 | 115,81 |
11.06.25 21:59:54 | 100 | 117,18 |
11.06.25 21:59:54 | 100 | 117,18 |
11.06.25 21:59:49 | 100 | 117,13 |
11.06.25 21:59:49 | 100 | 117,14 |
11.06.25 21:59:49 | 100 | 117,14 |
11.06.25 21:59:46 | 100 | 117,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 117,14 |
11.06.25 21:59:36 | 100 | 117,27 |
11.06.25 21:59:32 | 100 | 117,28 |
11.06.25 21:59:32 | 100 | 117,27 |
11.06.25 21:59:30 | 100 | 117,27 |
11.06.25 21:59:29 | 100 | 117,28 |
11.06.25 21:59:06 | 100 | 117,21 |
11.06.25 21:59:06 | 100 | 117,21 |
11.06.25 21:58:59 | 100 | 117,17 |
11.06.25 21:58:43 | 100 | 117,13 |
11.06.25 21:58:37 | 100 | 117,11 |
11.06.25 21:58:25 | 100 | 117,11 |
11.06.25 21:58:25 | 100 | 117,12 |
11.06.25 21:57:59 | 100 | 117,30 |
11.06.25 21:57:53 | 100 | 117,29 |