Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:25 | 100 | 115,88 |
19.12.24 21:55:01 | 200 | 115,93 |
19.12.24 21:54:51 | 100 | 115,96 |
19.12.24 21:54:51 | 100 | 115,99 |
19.12.24 21:54:41 | 100 | 115,89 |
19.12.24 21:54:34 | 100 | 115,90 |
19.12.24 21:54:20 | 100 | 115,93 |
19.12.24 21:54:09 | 100 | 115,93 |
19.12.24 21:53:40 | 178 | 116,01 |
19.12.24 21:53:40 | 100 | 116,00 |
19.12.24 21:53:34 | 200 | 116,04 |
19.12.24 21:53:22 | 100 | 116,10 |
19.12.24 21:53:20 | 102 | 116,12 |
19.12.24 21:53:03 | 200 | 116,15 |
19.12.24 21:53:02 | 100 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:02 | 100 | 116,10 |
19.12.24 21:51:52 | 100 | 116,16 |
19.12.24 21:51:51 | 100 | 116,17 |
19.12.24 21:51:51 | 100 | 116,16 |
19.12.24 21:51:26 | 200 | 116,22 |
19.12.24 21:51:08 | 100 | 116,20 |
19.12.24 21:50:45 | 100 | 116,20 |
19.12.24 21:50:45 | 100 | 116,20 |
19.12.24 21:50:45 | 100 | 116,20 |
19.12.24 21:50:45 | 100 | 116,20 |
19.12.24 21:50:44 | 100 | 116,20 |
19.12.24 21:50:44 | 100 | 116,20 |
19.12.24 21:50:44 | 100 | 116,20 |
19.12.24 21:50:42 | 100 | 116,24 |
19.12.24 21:50:17 | 100 | 116,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:17 | 100 | 116,41 |
19.12.24 21:50:17 | 100 | 116,41 |
19.12.24 21:50:10 | 100 | 116,38 |
19.12.24 21:50:00 | 100 | 116,45 |
19.12.24 21:50:00 | 100 | 116,58 |
19.12.24 21:50:00 | 100 | 116,52 |
19.12.24 21:49:45 | 100 | 116,59 |
19.12.24 21:49:08 | 283 | 116,53 |
19.12.24 21:49:08 | 712 | 116,53 |
19.12.24 21:49:08 | 100 | 116,53 |
19.12.24 21:49:08 | 100 | 116,53 |
19.12.24 21:47:29 | 100 | 116,56 |
19.12.24 21:47:20 | 100 | 116,50 |
19.12.24 21:46:05 | 100 | 116,59 |
19.12.24 21:45:55 | 100 | 116,53 |