Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:16 | 100 | 117,40 |
11.06.25 15:38:06 | 100 | 117,43 |
11.06.25 15:36:52 | 100 | 117,28 |
11.06.25 15:36:15 | 100 | 117,18 |
11.06.25 15:36:12 | 100 | 117,15 |
11.06.25 15:36:12 | 100 | 117,15 |
11.06.25 15:36:12 | 100 | 117,15 |
11.06.25 15:36:12 | 100 | 117,14 |
11.06.25 15:35:49 | 187 | 117,08 |
11.06.25 15:35:02 | 120 | 117,19 |
11.06.25 15:34:48 | 100 | 117,23 |
11.06.25 15:34:48 | 100 | 117,24 |
11.06.25 15:34:48 | 100 | 117,27 |
11.06.25 15:33:59 | 100 | 117,29 |
11.06.25 15:33:59 | 100 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:22 | 100 | 117,89 |
11.06.25 15:33:17 | 100 | 117,88 |
11.06.25 15:33:00 | 100 | 117,83 |
11.06.25 15:32:19 | 175 | 118,18 |
11.06.25 15:31:32 | 200 | 118,74 |
11.06.25 15:31:31 | 100 | 118,77 |
10.06.25 21:59:57 | 196 | 124,75 |
10.06.25 21:59:57 | 100 | 124,75 |
10.06.25 21:59:57 | 100 | 124,77 |
10.06.25 21:59:54 | 100 | 124,76 |
10.06.25 21:59:53 | 100 | 124,74 |
10.06.25 21:59:51 | 100 | 124,73 |
10.06.25 21:59:51 | 100 | 124,73 |
10.06.25 21:59:49 | 100 | 124,68 |
10.06.25 21:59:49 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 124,70 |
10.06.25 21:59:49 | 100 | 124,70 |
10.06.25 21:59:49 | 100 | 124,70 |
10.06.25 21:59:49 | 100 | 124,71 |
10.06.25 21:59:49 | 100 | 124,71 |
10.06.25 21:59:46 | 100 | 124,70 |
10.06.25 21:59:45 | 100 | 124,64 |
10.06.25 21:59:44 | 100 | 124,66 |
10.06.25 21:59:42 | 100 | 124,64 |
10.06.25 21:59:41 | 100 | 124,64 |
10.06.25 21:59:41 | 100 | 124,64 |
10.06.25 21:59:41 | 100 | 124,63 |
10.06.25 21:59:41 | 100 | 124,62 |
10.06.25 21:59:40 | 100 | 124,62 |
10.06.25 21:59:39 | 100 | 124,63 |