Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:34 | 100 | 152,49 |
16.10.24 19:21:15 | 100 | 152,51 |
16.10.24 19:19:31 | 100 | 152,52 |
16.10.24 19:10:00 | 100 | 152,44 |
16.10.24 19:02:17 | 100 | 152,58 |
16.10.24 18:58:29 | 100 | 152,39 |
16.10.24 18:58:29 | 100 | 152,41 |
16.10.24 18:54:21 | 100 | 152,51 |
16.10.24 18:42:49 | 100 | 152,71 |
16.10.24 18:33:33 | 100 | 152,81 |
16.10.24 18:29:33 | 100 | 152,88 |
16.10.24 18:29:33 | 100 | 152,90 |
16.10.24 18:27:47 | 200 | 152,88 |
16.10.24 18:25:46 | 100 | 152,94 |
16.10.24 18:25:15 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:18 | 100 | 152,96 |
16.10.24 18:23:24 | 100 | 152,96 |
16.10.24 18:23:00 | 100 | 152,98 |
16.10.24 18:23:00 | 100 | 152,98 |
16.10.24 18:13:01 | 100 | 152,87 |
16.10.24 18:08:32 | 100 | 152,91 |
16.10.24 18:04:45 | 100 | 152,84 |
16.10.24 18:03:03 | 100 | 152,80 |
16.10.24 18:02:09 | 125 | 152,62 |
16.10.24 18:02:09 | 100 | 152,62 |
16.10.24 17:58:38 | 137 | 152,70 |
16.10.24 17:57:50 | 100 | 152,64 |
16.10.24 17:57:00 | 200 | 152,56 |
16.10.24 17:48:29 | 100 | 152,68 |
16.10.24 17:44:04 | 100 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:04 | 100 | 152,88 |
16.10.24 17:25:55 | 100 | 153,07 |
16.10.24 17:10:16 | 100 | 153,04 |
16.10.24 17:08:48 | 108 | 153,06 |
16.10.24 17:00:29 | 100 | 153,26 |
16.10.24 16:58:55 | 100 | 153,19 |
16.10.24 16:58:55 | 100 | 153,19 |
16.10.24 16:58:55 | 100 | 153,19 |
16.10.24 16:58:55 | 100 | 153,19 |
16.10.24 16:57:37 | 100 | 153,17 |
16.10.24 16:55:07 | 100 | 153,23 |
16.10.24 16:40:29 | 100 | 153,21 |
16.10.24 16:35:13 | 100 | 153,10 |
16.10.24 16:33:50 | 138 | 153,00 |
16.10.24 16:33:28 | 100 | 152,96 |