Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:54 | 100 | 115,71 |
19.12.24 21:58:47 | 100 | 115,70 |
19.12.24 21:58:47 | 100 | 115,70 |
19.12.24 21:58:44 | 100 | 115,73 |
19.12.24 21:58:44 | 100 | 115,73 |
19.12.24 21:58:44 | 200 | 115,73 |
19.12.24 21:58:43 | 300 | 115,75 |
19.12.24 21:58:43 | 100 | 115,75 |
19.12.24 21:58:34 | 150 | 115,70 |
19.12.24 21:58:34 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:34 | 100 | 115,71 |
19.12.24 21:58:33 | 100 | 115,72 |
19.12.24 21:58:33 | 100 | 115,72 |
19.12.24 21:58:33 | 100 | 115,71 |
19.12.24 21:58:33 | 100 | 115,71 |
19.12.24 21:58:33 | 100 | 115,71 |
19.12.24 21:58:33 | 100 | 115,71 |
19.12.24 21:58:33 | 150 | 115,70 |
19.12.24 21:58:33 | 100 | 115,70 |
19.12.24 21:58:33 | 100 | 115,69 |
19.12.24 21:58:32 | 100 | 115,70 |
19.12.24 21:58:32 | 105 | 115,70 |
19.12.24 21:58:32 | 100 | 115,69 |
19.12.24 21:58:32 | 100 | 115,69 |
19.12.24 21:58:32 | 100 | 115,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:32 | 100 | 115,69 |
19.12.24 21:58:32 | 100 | 115,69 |
19.12.24 21:58:32 | 100 | 115,68 |
19.12.24 21:58:32 | 100 | 115,68 |
19.12.24 21:58:32 | 150 | 115,68 |
19.12.24 21:58:32 | 150 | 115,68 |
19.12.24 21:58:32 | 100 | 115,68 |
19.12.24 21:58:32 | 100 | 115,68 |
19.12.24 21:58:32 | 100 | 115,73 |
19.12.24 21:58:32 | 100 | 115,73 |
19.12.24 21:58:32 | 260 | 115,73 |
19.12.24 21:58:32 | 100 | 115,73 |
19.12.24 21:58:32 | 100 | 115,73 |
19.12.24 21:58:22 | 100 | 115,73 |
19.12.24 21:58:20 | 100 | 115,75 |