Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:13 | 100 | 116,47 |
11.06.25 21:37:08 | 100 | 116,48 |
11.06.25 21:36:37 | 100 | 116,44 |
11.06.25 21:36:25 | 100 | 116,40 |
11.06.25 21:35:50 | 100 | 116,50 |
11.06.25 21:35:50 | 100 | 116,49 |
11.06.25 21:35:50 | 100 | 116,49 |
11.06.25 21:35:50 | 100 | 116,49 |
11.06.25 21:35:24 | 100 | 116,47 |
11.06.25 21:35:24 | 100 | 116,48 |
11.06.25 21:35:22 | 100 | 116,50 |
11.06.25 21:35:18 | 100 | 116,51 |
11.06.25 21:35:15 | 100 | 116,58 |
11.06.25 21:34:38 | 100 | 116,47 |
11.06.25 21:34:38 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:07 | 100 | 116,44 |
11.06.25 21:34:07 | 105 | 116,44 |
11.06.25 21:30:43 | 100 | 116,47 |
11.06.25 21:30:18 | 100 | 116,43 |
11.06.25 21:30:18 | 100 | 116,43 |
11.06.25 21:30:18 | 100 | 116,43 |
11.06.25 21:29:55 | 100 | 116,57 |
11.06.25 21:27:00 | 100 | 116,75 |
11.06.25 21:26:53 | 100 | 116,60 |
11.06.25 21:25:58 | 108 | 116,74 |
11.06.25 21:22:47 | 100 | 116,56 |
11.06.25 21:22:35 | 100 | 116,54 |
11.06.25 21:22:10 | 100 | 116,45 |
11.06.25 21:21:45 | 100 | 116,40 |
11.06.25 21:21:16 | 200 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:16 | 104 | 116,44 |
11.06.25 21:21:16 | 200 | 116,44 |
11.06.25 21:21:16 | 100 | 116,44 |
11.06.25 21:19:37 | 100 | 116,46 |
11.06.25 21:19:37 | 104 | 116,46 |
11.06.25 21:18:55 | 100 | 116,42 |
11.06.25 21:18:55 | 100 | 116,42 |
11.06.25 21:18:55 | 100 | 116,42 |
11.06.25 21:18:52 | 100 | 116,41 |
11.06.25 21:18:22 | 100 | 116,25 |
11.06.25 21:18:03 | 100 | 116,25 |
11.06.25 21:17:22 | 100 | 116,26 |
11.06.25 21:17:10 | 100 | 116,27 |
11.06.25 21:16:20 | 100 | 116,40 |
11.06.25 21:16:20 | 100 | 116,40 |