Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:05 | 100 | 121,76 |
04.06.25 21:51:18 | 100 | 121,83 |
04.06.25 21:51:18 | 100 | 121,83 |
04.06.25 21:50:39 | 100 | 121,87 |
04.06.25 21:50:03 | 199 | 121,89 |
04.06.25 21:47:08 | 100 | 122,02 |
04.06.25 21:45:39 | 100 | 122,09 |
04.06.25 21:45:22 | 100 | 122,11 |
04.06.25 21:42:54 | 100 | 122,14 |
04.06.25 21:42:54 | 100 | 122,14 |
04.06.25 21:42:53 | 100 | 122,13 |
04.06.25 21:42:25 | 100 | 122,14 |
04.06.25 21:41:28 | 100 | 122,19 |
04.06.25 21:41:20 | 100 | 122,17 |
04.06.25 21:40:44 | 100 | 122,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:20 | 100 | 122,17 |
04.06.25 21:39:16 | 100 | 122,32 |
04.06.25 21:39:16 | 100 | 122,31 |
04.06.25 21:39:04 | 100 | 122,29 |
04.06.25 21:38:07 | 100 | 122,33 |
04.06.25 21:37:28 | 100 | 122,29 |
04.06.25 21:37:17 | 100 | 122,27 |
04.06.25 21:37:01 | 100 | 122,28 |
04.06.25 21:34:14 | 103 | 122,23 |
04.06.25 21:34:14 | 100 | 122,24 |
04.06.25 21:34:14 | 100 | 122,23 |
04.06.25 21:34:14 | 100 | 122,23 |
04.06.25 21:31:55 | 100 | 122,21 |
04.06.25 21:30:40 | 105 | 122,18 |
04.06.25 21:29:39 | 100 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:39 | 100 | 122,25 |
04.06.25 21:29:39 | 100 | 122,28 |
04.06.25 21:29:39 | 100 | 122,28 |
04.06.25 21:29:31 | 395 | 122,31 |
04.06.25 21:29:31 | 105 | 122,31 |
04.06.25 21:29:31 | 105 | 122,32 |
04.06.25 21:29:31 | 100 | 122,32 |
04.06.25 21:29:31 | 105 | 122,32 |
04.06.25 21:29:31 | 105 | 122,32 |
04.06.25 21:29:31 | 100 | 122,32 |
04.06.25 21:28:30 | 100 | 122,36 |
04.06.25 21:28:30 | 100 | 122,35 |
04.06.25 21:28:30 | 100 | 122,35 |
04.06.25 21:28:30 | 100 | 122,35 |
04.06.25 21:28:30 | 100 | 122,34 |