Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:19 | 100 | 62,34 |
03.10.24 21:22:15 | 100 | 62,33 |
03.10.24 21:22:15 | 100 | 62,33 |
03.10.24 21:22:15 | 100 | 62,34 |
03.10.24 21:19:40 | 100 | 62,33 |
03.10.24 21:17:34 | 100 | 62,33 |
03.10.24 21:16:58 | 100 | 62,32 |
03.10.24 21:15:37 | 100 | 62,33 |
03.10.24 21:15:37 | 200 | 62,34 |
03.10.24 21:13:42 | 100 | 62,33 |
03.10.24 21:13:37 | 100 | 62,34 |
03.10.24 21:13:31 | 100 | 62,34 |
03.10.24 21:13:09 | 100 | 62,34 |
03.10.24 21:13:08 | 100 | 62,35 |
03.10.24 21:13:05 | 100 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:52 | 100 | 62,34 |
03.10.24 21:12:52 | 100 | 62,34 |
03.10.24 21:12:50 | 100 | 62,34 |
03.10.24 21:11:45 | 100 | 62,35 |
03.10.24 21:11:37 | 100 | 62,35 |
03.10.24 21:10:40 | 100 | 62,34 |
03.10.24 21:10:19 | 133 | 62,37 |
03.10.24 21:09:04 | 100 | 62,34 |
03.10.24 21:06:29 | 100 | 62,31 |
03.10.24 21:05:27 | 100 | 62,30 |
03.10.24 21:02:46 | 100 | 62,30 |
03.10.24 21:01:51 | 299 | 62,29 |
03.10.24 21:00:23 | 100 | 62,30 |
03.10.24 21:00:13 | 100 | 62,30 |
03.10.24 21:00:11 | 100 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:04 | 100 | 62,29 |
03.10.24 20:58:05 | 100 | 62,33 |
03.10.24 20:57:19 | 100 | 62,31 |
03.10.24 20:56:29 | 100 | 62,31 |
03.10.24 20:56:24 | 100 | 62,29 |
03.10.24 20:56:24 | 100 | 62,28 |
03.10.24 20:54:01 | 100 | 62,29 |
03.10.24 20:53:39 | 100 | 62,30 |
03.10.24 20:52:54 | 100 | 62,28 |
03.10.24 20:50:51 | 100 | 62,29 |
03.10.24 20:50:34 | 114 | 62,25 |
03.10.24 20:50:33 | 100 | 62,25 |
03.10.24 20:50:33 | 100 | 62,24 |
03.10.24 20:50:33 | 102 | 62,24 |
03.10.24 20:50:33 | 100 | 62,24 |