Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 200 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,31 |
03.10.24 20:27:35 | 100 | 62,31 |
03.10.24 20:27:35 | 100 | 62,29 |
03.10.24 20:27:35 | 100 | 62,29 |
03.10.24 20:27:35 | 100 | 62,28 |
03.10.24 20:27:35 | 100 | 62,26 |
03.10.24 20:27:35 | 100 | 62,26 |
03.10.24 20:27:35 | 100 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:35 | 100 | 62,24 |
03.10.24 20:27:35 | 100 | 62,24 |
03.10.24 20:27:35 | 100 | 62,24 |
03.10.24 20:27:35 | 300 | 62,24 |
03.10.24 20:27:09 | 100 | 62,24 |
03.10.24 20:27:00 | 100 | 62,24 |
03.10.24 20:24:20 | 100 | 62,22 |
03.10.24 20:24:20 | 100 | 62,22 |
03.10.24 20:24:20 | 100 | 62,22 |
03.10.24 20:22:24 | 100 | 62,20 |
03.10.24 20:20:12 | 100 | 62,22 |
03.10.24 20:19:52 | 100 | 62,20 |
03.10.24 20:16:57 | 100 | 62,19 |
03.10.24 20:15:57 | 100 | 62,17 |
03.10.24 20:15:57 | 100 | 62,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:33 | 100 | 62,19 |
03.10.24 20:14:33 | 600 | 62,19 |
03.10.24 20:14:33 | 100 | 62,19 |
03.10.24 20:13:34 | 100 | 62,20 |
03.10.24 20:12:36 | 100 | 62,20 |
03.10.24 20:12:36 | 100 | 62,20 |
03.10.24 20:12:13 | 100 | 62,19 |
03.10.24 20:11:46 | 100 | 62,18 |
03.10.24 20:11:11 | 100 | 62,18 |
03.10.24 20:11:11 | 100 | 62,18 |
03.10.24 20:11:11 | 100 | 62,18 |
03.10.24 20:11:11 | 100 | 62,18 |
03.10.24 20:09:52 | 100 | 62,18 |
03.10.24 20:09:17 | 152 | 62,18 |
03.10.24 20:07:59 | 100 | 62,19 |