Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:17 | 100 | 62,49 |
03.10.24 21:51:17 | 100 | 62,48 |
03.10.24 21:51:04 | 100 | 62,48 |
03.10.24 21:50:57 | 100 | 62,48 |
03.10.24 21:50:57 | 100 | 62,48 |
03.10.24 21:50:31 | 100 | 62,48 |
03.10.24 21:50:31 | 100 | 62,48 |
03.10.24 21:50:31 | 100 | 62,48 |
03.10.24 21:50:20 | 100 | 62,48 |
03.10.24 21:50:17 | 100 | 62,48 |
03.10.24 21:50:12 | 100 | 62,49 |
03.10.24 21:50:12 | 100 | 62,49 |
03.10.24 21:50:12 | 100 | 62,49 |
03.10.24 21:50:00 | 100 | 62,47 |
03.10.24 21:49:36 | 200 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:36 | 100 | 62,48 |
03.10.24 21:49:36 | 100 | 62,48 |
03.10.24 21:48:10 | 100 | 62,48 |
03.10.24 21:48:10 | 100 | 62,48 |
03.10.24 21:48:10 | 100 | 62,48 |
03.10.24 21:48:09 | 157 | 62,48 |
03.10.24 21:47:25 | 100 | 62,47 |
03.10.24 21:47:15 | 100 | 62,45 |
03.10.24 21:47:15 | 100 | 62,45 |
03.10.24 21:46:21 | 100 | 62,46 |
03.10.24 21:46:20 | 100 | 62,46 |
03.10.24 21:46:17 | 100 | 62,45 |
03.10.24 21:46:17 | 100 | 62,45 |
03.10.24 21:45:55 | 100 | 62,44 |
03.10.24 21:45:11 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:11 | 100 | 62,47 |
03.10.24 21:44:59 | 100 | 62,45 |
03.10.24 21:44:12 | 100 | 62,48 |
03.10.24 21:43:57 | 100 | 62,47 |
03.10.24 21:43:53 | 100 | 62,47 |
03.10.24 21:43:49 | 100 | 62,46 |
03.10.24 21:43:49 | 100 | 62,46 |
03.10.24 21:42:46 | 100 | 62,43 |
03.10.24 21:42:46 | 100 | 62,43 |
03.10.24 21:42:46 | 100 | 62,43 |
03.10.24 21:42:39 | 100 | 62,44 |
03.10.24 21:42:39 | 200 | 62,44 |
03.10.24 21:41:21 | 100 | 62,46 |
03.10.24 21:40:19 | 100 | 62,47 |
03.10.24 21:40:19 | 100 | 62,47 |