Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:38 | 100 | 62,39 |
03.10.24 21:59:38 | 132 | 62,39 |
03.10.24 21:59:38 | 100 | 62,39 |
03.10.24 21:59:37 | 100 | 62,39 |
03.10.24 21:59:37 | 100 | 62,39 |
03.10.24 21:59:37 | 100 | 62,38 |
03.10.24 21:59:37 | 200 | 62,38 |
03.10.24 21:59:37 | 400 | 62,38 |
03.10.24 21:59:37 | 100 | 62,38 |
03.10.24 21:59:37 | 100 | 62,39 |
03.10.24 21:59:37 | 132 | 62,39 |
03.10.24 21:59:37 | 100 | 62,39 |
03.10.24 21:59:37 | 100 | 62,39 |
03.10.24 21:59:36 | 100 | 62,39 |
03.10.24 21:59:35 | 130 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 100 | 62,40 |
03.10.24 21:59:34 | 200 | 62,41 |
03.10.24 21:59:34 | 100 | 62,41 |
03.10.24 21:59:34 | 100 | 62,41 |
03.10.24 21:59:33 | 100 | 62,42 |
03.10.24 21:59:31 | 145 | 62,43 |
03.10.24 21:59:31 | 100 | 62,43 |
03.10.24 21:59:31 | 100 | 62,43 |
03.10.24 21:59:30 | 100 | 62,44 |
03.10.24 21:59:30 | 100 | 62,44 |
03.10.24 21:59:30 | 100 | 62,44 |
03.10.24 21:59:29 | 100 | 62,45 |
03.10.24 21:59:29 | 100 | 62,45 |
03.10.24 21:59:27 | 100 | 62,45 |
03.10.24 21:59:22 | 100 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | 100 | 62,47 |
03.10.24 21:59:20 | 100 | 62,47 |
03.10.24 21:59:19 | 100 | 62,48 |
03.10.24 21:59:13 | 100 | 62,49 |
03.10.24 21:59:11 | 100 | 62,49 |
03.10.24 21:59:10 | 100 | 62,49 |
03.10.24 21:59:10 | 100 | 62,49 |
03.10.24 21:59:05 | 100 | 62,48 |
03.10.24 21:59:02 | 100 | 62,48 |
03.10.24 21:59:02 | 100 | 62,48 |
03.10.24 21:59:01 | 100 | 62,47 |
03.10.24 21:59:01 | 100 | 62,47 |
03.10.24 21:59:01 | 100 | 62,47 |
03.10.24 21:59:01 | 100 | 62,47 |
03.10.24 21:58:59 | 100 | 62,47 |