Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:50 | 100 | 62,47 |
03.10.24 21:58:43 | 100 | 62,47 |
03.10.24 21:58:38 | 100 | 62,47 |
03.10.24 21:58:38 | 100 | 62,47 |
03.10.24 21:58:35 | 100 | 62,46 |
03.10.24 21:58:35 | 100 | 62,46 |
03.10.24 21:58:31 | 100 | 62,48 |
03.10.24 21:58:31 | 100 | 62,48 |
03.10.24 21:58:16 | 100 | 62,48 |
03.10.24 21:58:16 | 100 | 62,48 |
03.10.24 21:58:15 | 100 | 62,48 |
03.10.24 21:58:11 | 100 | 62,48 |
03.10.24 21:58:11 | 100 | 62,48 |
03.10.24 21:58:11 | 100 | 62,48 |
03.10.24 21:58:09 | 108 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 62,48 |
03.10.24 21:58:04 | 100 | 62,48 |
03.10.24 21:57:52 | 100 | 62,46 |
03.10.24 21:57:50 | 100 | 62,47 |
03.10.24 21:57:50 | 100 | 62,47 |
03.10.24 21:57:48 | 100 | 62,46 |
03.10.24 21:57:33 | 100 | 62,47 |
03.10.24 21:57:33 | 100 | 62,47 |
03.10.24 21:56:59 | 100 | 62,46 |
03.10.24 21:56:52 | 100 | 62,46 |
03.10.24 21:56:52 | 100 | 62,47 |
03.10.24 21:56:47 | 100 | 62,47 |
03.10.24 21:56:47 | 100 | 62,47 |
03.10.24 21:56:43 | 100 | 62,47 |
03.10.24 21:56:43 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:32 | 100 | 62,47 |
03.10.24 21:56:30 | 100 | 62,45 |
03.10.24 21:56:30 | 100 | 62,45 |
03.10.24 21:56:30 | 100 | 62,45 |
03.10.24 21:56:03 | 100 | 62,45 |
03.10.24 21:55:50 | 100 | 62,45 |
03.10.24 21:55:50 | 200 | 62,45 |
03.10.24 21:55:48 | 100 | 62,46 |
03.10.24 21:55:48 | 200 | 62,46 |
03.10.24 21:55:48 | 100 | 62,46 |
03.10.24 21:55:48 | 100 | 62,46 |
03.10.24 21:55:48 | 100 | 62,46 |
03.10.24 21:55:48 | 200 | 62,46 |
03.10.24 21:55:48 | 100 | 62,46 |
03.10.24 21:55:45 | 100 | 62,46 |