Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:19 | 100 | 62,47 |
03.10.24 21:40:04 | 100 | 62,48 |
03.10.24 21:39:55 | 100 | 62,49 |
03.10.24 21:39:55 | 100 | 62,49 |
03.10.24 21:39:53 | 100 | 62,48 |
03.10.24 21:39:53 | 100 | 62,47 |
03.10.24 21:39:49 | 100 | 62,46 |
03.10.24 21:39:14 | 100 | 62,46 |
03.10.24 21:38:55 | 100 | 62,45 |
03.10.24 21:38:36 | 100 | 62,44 |
03.10.24 21:38:34 | 100 | 62,44 |
03.10.24 21:38:29 | 100 | 62,44 |
03.10.24 21:38:29 | 100 | 62,43 |
03.10.24 21:38:29 | 100 | 62,43 |
03.10.24 21:38:03 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:58 | 100 | 62,42 |
03.10.24 21:36:58 | 100 | 62,43 |
03.10.24 21:35:03 | 100 | 62,42 |
03.10.24 21:34:57 | 100 | 62,43 |
03.10.24 21:34:23 | 100 | 62,43 |
03.10.24 21:34:23 | 100 | 62,43 |
03.10.24 21:34:07 | 100 | 62,42 |
03.10.24 21:33:57 | 100 | 62,42 |
03.10.24 21:33:56 | 100 | 62,44 |
03.10.24 21:33:45 | 100 | 62,43 |
03.10.24 21:32:16 | 122 | 62,42 |
03.10.24 21:30:57 | 100 | 62,42 |
03.10.24 21:28:57 | 100 | 62,40 |
03.10.24 21:28:40 | 100 | 62,40 |
03.10.24 21:28:40 | 100 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:52 | 100 | 62,41 |
03.10.24 21:26:11 | 100 | 62,42 |
03.10.24 21:26:09 | 100 | 62,40 |
03.10.24 21:25:09 | 190 | 62,38 |
03.10.24 21:24:35 | 100 | 62,37 |
03.10.24 21:24:35 | 100 | 62,37 |
03.10.24 21:24:10 | 100 | 62,36 |
03.10.24 21:24:10 | 100 | 62,36 |
03.10.24 21:23:22 | 100 | 62,35 |
03.10.24 21:23:22 | 100 | 62,35 |
03.10.24 21:23:22 | 100 | 62,36 |
03.10.24 21:23:06 | 100 | 62,37 |
03.10.24 21:22:59 | 100 | 62,37 |
03.10.24 21:22:59 | 134 | 62,37 |
03.10.24 21:22:19 | 100 | 62,34 |