Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:38 | 100 | 62,22 |
03.10.24 20:46:03 | 100 | 62,24 |
03.10.24 20:41:22 | 109 | 62,27 |
03.10.24 20:41:22 | 100 | 62,27 |
03.10.24 20:38:38 | 100 | 62,25 |
03.10.24 20:37:38 | 208 | 62,26 |
03.10.24 20:37:38 | 100 | 62,26 |
03.10.24 20:37:23 | 100 | 62,26 |
03.10.24 20:37:16 | 100 | 62,25 |
03.10.24 20:36:51 | 100 | 62,25 |
03.10.24 20:36:51 | 200 | 62,25 |
03.10.24 20:36:49 | 100 | 62,25 |
03.10.24 20:36:30 | 100 | 62,25 |
03.10.24 20:35:30 | 100 | 62,25 |
03.10.24 20:34:38 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:57 | 100 | 62,26 |
03.10.24 20:33:40 | 100 | 62,25 |
03.10.24 20:33:28 | 100 | 62,25 |
03.10.24 20:32:59 | 190 | 62,22 |
03.10.24 20:32:59 | 216 | 62,22 |
03.10.24 20:31:14 | 100 | 62,25 |
03.10.24 20:31:14 | 100 | 62,25 |
03.10.24 20:31:14 | 100 | 62,25 |
03.10.24 20:31:07 | 100 | 62,24 |
03.10.24 20:30:26 | 100 | 62,26 |
03.10.24 20:29:52 | 119 | 62,29 |
03.10.24 20:28:29 | 100 | 62,31 |
03.10.24 20:27:48 | 200 | 62,33 |
03.10.24 20:27:48 | 100 | 62,33 |
03.10.24 20:27:36 | 100 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:35 | 100 | 62,33 |
03.10.24 20:27:35 | 166 | 62,35 |
03.10.24 20:27:35 | 100 | 62,35 |
03.10.24 20:27:35 | 100 | 62,36 |
03.10.24 20:27:35 | 300 | 62,36 |
03.10.24 20:27:35 | 300 | 62,35 |
03.10.24 20:27:35 | 200 | 62,35 |
03.10.24 20:27:35 | 100 | 62,34 |
03.10.24 20:27:35 | 200 | 62,34 |
03.10.24 20:27:35 | 100 | 62,34 |
03.10.24 20:27:35 | 100 | 62,33 |
03.10.24 20:27:35 | 100 | 62,33 |
03.10.24 20:27:35 | 200 | 62,33 |
03.10.24 20:27:35 | 100 | 62,32 |
03.10.24 20:27:35 | 100 | 62,32 |