Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 100 | 62,12 |
03.10.24 19:37:10 | 598 | 62,12 |
03.10.24 19:32:51 | 100 | 62,06 |
03.10.24 19:32:25 | 100 | 62,06 |
03.10.24 19:31:03 | 100 | 62,05 |
03.10.24 19:30:19 | 100 | 62,05 |
03.10.24 19:30:19 | 100 | 62,05 |
03.10.24 19:30:19 | 111 | 62,05 |
03.10.24 19:30:19 | 100 | 62,05 |
03.10.24 19:29:53 | 100 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:03 | 100 | 62,04 |
03.10.24 19:28:14 | 100 | 62,08 |
03.10.24 19:27:18 | 100 | 62,09 |
03.10.24 19:26:13 | 100 | 62,10 |
03.10.24 19:22:50 | 100 | 62,07 |
03.10.24 19:21:51 | 100 | 62,02 |
03.10.24 19:21:43 | 100 | 62,02 |
03.10.24 19:21:37 | 100 | 62,02 |
03.10.24 19:20:34 | 100 | 62,02 |
03.10.24 19:20:33 | 138 | 62,02 |
03.10.24 19:20:33 | 100 | 62,02 |
03.10.24 19:20:33 | 100 | 62,02 |
03.10.24 19:20:33 | 100 | 62,02 |
03.10.24 19:20:31 | 279 | 62,02 |
03.10.24 19:20:01 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:49 | 100 | 62,05 |
03.10.24 19:19:02 | 100 | 62,09 |
03.10.24 19:18:39 | 100 | 62,09 |
03.10.24 19:16:13 | 100 | 62,06 |
03.10.24 19:15:46 | 100 | 62,08 |
03.10.24 19:15:03 | 100 | 62,08 |
03.10.24 19:12:45 | 100 | 62,10 |
03.10.24 19:11:08 | 300 | 62,10 |
03.10.24 19:10:14 | 100 | 62,14 |
03.10.24 19:10:14 | 100 | 62,14 |
03.10.24 19:10:13 | 167 | 62,13 |
03.10.24 19:10:13 | 100 | 62,13 |
03.10.24 19:10:13 | 135 | 62,12 |
03.10.24 19:10:13 | 251 | 62,12 |
03.10.24 19:10:11 | 200 | 62,10 |