Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,48 |
02.10.24 15:59:59 | 100 | 54,46 |
02.10.24 15:59:58 | 224 | 54,45 |
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,44 |
02.10.24 15:59:58 | 100 | 54,46 |
02.10.24 15:59:58 | 100 | 54,45 |
02.10.24 15:59:55 | 100 | 54,46 |
02.10.24 15:59:55 | 100 | 54,46 |
02.10.24 15:59:49 | 100 | 54,43 |
02.10.24 15:59:49 | 100 | 54,43 |
02.10.24 15:59:48 | 223 | 54,44 |
02.10.24 15:59:48 | 234 | 54,44 |
02.10.24 15:59:48 | 100 | 54,44 |
02.10.24 15:59:48 | 381 | 54,44 |
02.10.24 15:59:48 | 334 | 54,44 |
02.10.24 15:59:47 | 100 | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:41 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,44 |
02.10.24 15:59:37 | 100 | 54,45 |
02.10.24 15:59:35 | 100 | 54,46 |
02.10.24 15:59:35 | 100 | 54,46 |
02.10.24 15:59:33 | 100 | 54,46 |
02.10.24 15:59:33 | 100 | 54,46 |
02.10.24 15:59:32 | 100 | 54,45 |
02.10.24 15:59:32 | 100 | 54,45 |
02.10.24 15:59:29 | 100 | 54,45 |
02.10.24 15:59:20 | 100 | 54,45 |
02.10.24 15:59:07 | 100 | 54,46 |
02.10.24 15:59:03 | 100 | 54,47 |
02.10.24 15:58:52 | 100 | 54,48 |