Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:06 | 100 | 54,63 |
02.10.24 16:09:01 | 100 | 54,63 |
02.10.24 16:09:01 | 100 | 54,63 |
02.10.24 16:09:01 | 100 | 54,63 |
02.10.24 16:09:01 | 100 | 54,64 |
02.10.24 16:09:01 | 500 | 54,63 |
02.10.24 16:09:01 | 100 | 54,64 |
02.10.24 16:08:55 | 100 | 54,64 |
02.10.24 16:08:55 | 100 | 54,64 |
02.10.24 16:08:55 | 100 | 54,64 |
02.10.24 16:08:55 | 100 | 54,65 |
02.10.24 16:08:53 | 100 | 54,64 |
02.10.24 16:08:41 | 100 | 54,64 |
02.10.24 16:08:41 | 100 | 54,65 |
02.10.24 16:08:41 | 100 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | 100 | 54,64 |
02.10.24 16:08:26 | 100 | 54,63 |
02.10.24 16:08:19 | 100 | 54,64 |
02.10.24 16:08:17 | 100 | 54,65 |
02.10.24 16:08:10 | 100 | 54,65 |
02.10.24 16:08:09 | 100 | 54,66 |
02.10.24 16:08:08 | 100 | 54,66 |
02.10.24 16:08:07 | 100 | 54,66 |
02.10.24 16:08:07 | 100 | 54,67 |
02.10.24 16:08:07 | 100 | 54,68 |
02.10.24 16:08:02 | 100 | 54,70 |
02.10.24 16:08:01 | 100 | 54,70 |
02.10.24 16:07:59 | 100 | 54,69 |
02.10.24 16:07:59 | 100 | 54,70 |
02.10.24 16:07:58 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:58 | 100 | 54,70 |
02.10.24 16:07:58 | 100 | 54,70 |
02.10.24 16:07:47 | 100 | 54,68 |
02.10.24 16:07:44 | 100 | 54,67 |
02.10.24 16:07:38 | 100 | 54,68 |
02.10.24 16:07:29 | 100 | 54,68 |
02.10.24 16:07:22 | 100 | 54,68 |
02.10.24 16:07:22 | 100 | 54,68 |
02.10.24 16:07:22 | 100 | 54,68 |
02.10.24 16:07:22 | 100 | 54,69 |
02.10.24 16:07:21 | 100 | 54,69 |
02.10.24 16:07:21 | 147 | 54,69 |
02.10.24 16:07:21 | 100 | 54,70 |
02.10.24 16:07:18 | 100 | 54,68 |
02.10.24 16:07:18 | 100 | 54,68 |