Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:10 | 166 | 52,93 |
03.10.24 18:02:10 | 103 | 52,93 |
03.10.24 18:02:10 | 200 | 52,94 |
03.10.24 18:02:10 | 100 | 52,94 |
03.10.24 18:01:51 | 100 | 52,94 |
03.10.24 18:01:51 | 100 | 52,94 |
03.10.24 18:00:15 | 200 | 52,94 |
03.10.24 18:00:04 | 100 | 52,94 |
03.10.24 17:58:59 | 100 | 52,96 |
03.10.24 17:58:59 | 100 | 52,96 |
03.10.24 17:58:58 | 100 | 52,96 |
03.10.24 17:58:49 | 176 | 52,95 |
03.10.24 17:58:48 | 100 | 52,94 |
03.10.24 17:57:09 | 100 | 52,94 |
03.10.24 17:57:09 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:36 | 176 | 52,97 |
03.10.24 17:56:36 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 150 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 100 | 52,97 |
03.10.24 17:56:29 | 400 | 52,97 |
03.10.24 17:56:05 | 100 | 52,98 |
03.10.24 17:56:05 | 100 | 52,98 |
03.10.24 17:56:04 | 100 | 52,97 |
03.10.24 17:55:54 | 100 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:10 | 100 | 52,99 |
03.10.24 17:54:44 | 100 | 52,99 |
03.10.24 17:54:44 | 140 | 52,99 |
03.10.24 17:53:49 | 176 | 52,99 |
03.10.24 17:53:17 | 100 | 52,98 |
03.10.24 17:53:08 | 100 | 52,99 |
03.10.24 17:52:57 | 800 | 53,00 |
03.10.24 17:52:30 | 100 | 53,00 |
03.10.24 17:52:00 | 100 | 53,00 |
03.10.24 17:51:24 | 176 | 53,00 |
03.10.24 17:51:11 | 100 | 53,00 |
03.10.24 17:51:11 | 400 | 53,00 |
03.10.24 17:51:11 | 400 | 53,00 |
03.10.24 17:49:39 | 100 | 52,99 |
03.10.24 17:49:39 | 400 | 52,99 |