Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:46 | 100 | 53,05 |
03.10.24 18:14:26 | 100 | 53,05 |
03.10.24 18:14:26 | 100 | 53,05 |
03.10.24 18:13:37 | 176 | 53,03 |
03.10.24 18:13:37 | 100 | 53,03 |
03.10.24 18:13:37 | 100 | 53,03 |
03.10.24 18:13:08 | 100 | 53,02 |
03.10.24 18:12:41 | 100 | 53,03 |
03.10.24 18:12:41 | 800 | 53,03 |
03.10.24 18:12:21 | 100 | 53,03 |
03.10.24 18:11:51 | 100 | 53,01 |
03.10.24 18:11:40 | 288 | 53,00 |
03.10.24 18:10:56 | 400 | 53,00 |
03.10.24 18:10:56 | 559 | 53,00 |
03.10.24 18:10:49 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:31 | 176 | 53,00 |
03.10.24 18:10:31 | 100 | 53,00 |
03.10.24 18:10:31 | 176 | 52,99 |
03.10.24 18:10:16 | 176 | 52,98 |
03.10.24 18:10:16 | 100 | 52,98 |
03.10.24 18:10:16 | 176 | 52,97 |
03.10.24 18:10:10 | 167 | 52,96 |
03.10.24 18:09:41 | 100 | 52,96 |
03.10.24 18:09:41 | 100 | 52,96 |
03.10.24 18:09:41 | 100 | 52,96 |
03.10.24 18:09:41 | 100 | 52,96 |
03.10.24 18:09:35 | 1,10 Tsd. | 52,98 |
03.10.24 18:09:08 | 100 | 52,97 |
03.10.24 18:09:03 | 100 | 52,96 |
03.10.24 18:08:19 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:00 | 199 | 52,96 |
03.10.24 18:07:56 | 100 | 52,93 |
03.10.24 18:07:22 | 100 | 52,92 |
03.10.24 18:07:20 | 100 | 52,92 |
03.10.24 18:07:20 | 100 | 52,92 |
03.10.24 18:07:06 | 100 | 52,92 |
03.10.24 18:06:51 | 100 | 52,93 |
03.10.24 18:06:25 | 100 | 52,93 |
03.10.24 18:06:25 | 293 | 52,94 |
03.10.24 18:06:25 | 247 | 52,94 |
03.10.24 18:06:25 | 360 | 52,94 |
03.10.24 18:05:26 | 100 | 52,93 |
03.10.24 18:05:26 | 100 | 52,93 |
03.10.24 18:05:26 | 100 | 52,93 |
03.10.24 18:05:21 | 176 | 52,92 |