Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:03 | 176 | 53,00 |
03.10.24 17:49:03 | 100 | 53,00 |
03.10.24 17:48:56 | 100 | 52,99 |
03.10.24 17:48:56 | 100 | 52,99 |
03.10.24 17:48:36 | 215 | 53,00 |
03.10.24 17:48:36 | 100 | 53,00 |
03.10.24 17:48:36 | 134 | 53,00 |
03.10.24 17:48:36 | 100 | 53,00 |
03.10.24 17:48:36 | 466 | 53,00 |
03.10.24 17:48:04 | 100 | 52,98 |
03.10.24 17:47:37 | 100 | 52,97 |
03.10.24 17:47:37 | 100 | 52,96 |
03.10.24 17:47:14 | 100 | 52,95 |
03.10.24 17:46:50 | 100 | 53,00 |
03.10.24 17:46:50 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:50 | 100 | 53,00 |
03.10.24 17:46:50 | 200 | 53,00 |
03.10.24 17:46:50 | 100 | 53,00 |
03.10.24 17:46:50 | 100 | 53,00 |
03.10.24 17:46:50 | 400 | 53,00 |
03.10.24 17:45:49 | 100 | 52,99 |
03.10.24 17:45:37 | 100 | 53,00 |
03.10.24 17:45:34 | 500 | 53,00 |
03.10.24 17:45:09 | 400 | 53,01 |
03.10.24 17:45:01 | 100 | 53,00 |
03.10.24 17:45:01 | 176 | 53,00 |
03.10.24 17:44:11 | 100 | 52,97 |
03.10.24 17:43:19 | 100 | 52,96 |
03.10.24 17:43:19 | 176 | 52,96 |
03.10.24 17:42:35 | 100 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:56 | 150 | 52,99 |
03.10.24 17:41:56 | 100 | 52,99 |
03.10.24 17:41:56 | 100 | 52,99 |
03.10.24 17:41:23 | 100 | 52,99 |
03.10.24 17:41:23 | 176 | 52,99 |
03.10.24 17:41:01 | 100 | 53,00 |
03.10.24 17:40:46 | 900 | 52,99 |
03.10.24 17:40:15 | 100 | 52,98 |
03.10.24 17:40:07 | 100 | 52,98 |
03.10.24 17:40:06 | 100 | 52,97 |
03.10.24 17:38:52 | 591 | 53,00 |
03.10.24 17:38:46 | 176 | 53,00 |
03.10.24 17:38:40 | 100 | 53,00 |
03.10.24 17:38:07 | 214 | 53,01 |
03.10.24 17:37:42 | 100 | 53,04 |