Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:22 | 182 | 53,30 |
03.10.24 16:00:14 | 100 | 53,33 |
03.10.24 16:00:13 | 100 | 53,33 |
03.10.24 16:00:12 | 100 | 53,34 |
03.10.24 16:00:11 | 100 | 53,31 |
03.10.24 16:00:08 | 152 | 53,28 |
03.10.24 16:00:07 | 176 | 53,25 |
03.10.24 16:00:06 | 396 | 53,21 |
03.10.24 16:00:06 | 100 | 53,22 |
03.10.24 16:00:06 | 176 | 53,21 |
03.10.24 16:00:01 | 100 | 53,22 |
03.10.24 16:00:01 | 100 | 53,22 |
03.10.24 16:00:01 | 180 | 53,22 |
03.10.24 16:00:01 | 100 | 53,23 |
03.10.24 16:00:00 | 100 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 109 | 53,23 |
03.10.24 16:00:00 | 100 | 53,23 |
03.10.24 16:00:00 | 100 | 53,24 |
03.10.24 16:00:00 | 100 | 53,25 |
03.10.24 16:00:00 | 100 | 53,27 |
03.10.24 16:00:00 | 100 | 53,27 |
03.10.24 16:00:00 | 100 | 53,27 |
03.10.24 16:00:00 | 100 | 53,24 |
03.10.24 16:00:00 | 100 | 53,23 |
03.10.24 16:00:00 | 200 | 53,24 |
03.10.24 16:00:00 | 100 | 53,26 |
03.10.24 16:00:00 | 100 | 53,28 |
03.10.24 16:00:00 | 100 | 53,30 |
03.10.24 16:00:00 | 100 | 53,31 |
03.10.24 16:00:00 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 100 | 53,30 |
03.10.24 16:00:00 | 100 | 53,30 |
03.10.24 16:00:00 | 108 | 53,33 |
03.10.24 16:00:00 | 100 | 53,32 |
03.10.24 15:59:40 | 100 | 53,32 |
03.10.24 15:59:36 | 152 | 53,33 |
03.10.24 15:59:21 | 200 | 53,32 |
03.10.24 15:59:21 | 100 | 53,31 |
03.10.24 15:59:21 | 100 | 53,32 |
03.10.24 15:59:21 | 100 | 53,32 |
03.10.24 15:59:21 | 100 | 53,32 |
03.10.24 15:58:52 | 100 | 53,31 |
03.10.24 15:58:52 | 100 | 53,31 |
03.10.24 15:58:52 | 100 | 53,31 |
03.10.24 15:57:38 | 152 | 53,31 |