Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | 100 | 53,99 |
02.10.24 21:59:55 | 100 | 53,99 |
02.10.24 21:59:50 | 100 | 54,00 |
02.10.24 21:59:49 | 100 | 54,00 |
02.10.24 21:59:49 | 496 | 54,01 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 580 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 100 | 54,02 |
02.10.24 21:59:46 | 195 | 54,02 |
02.10.24 21:59:46 | 100 | 54,03 |
02.10.24 21:59:46 | 114 | 54,03 |
02.10.24 21:59:43 | 100 | 54,03 |
02.10.24 21:59:41 | 200 | 54,03 |
02.10.24 21:59:41 | 125 | 54,03 |
02.10.24 21:59:41 | 100 | 54,03 |
02.10.24 21:59:40 | 200 | 54,03 |
02.10.24 21:59:40 | 100 | 54,03 |
02.10.24 21:59:40 | 100 | 54,03 |
02.10.24 21:59:34 | 100 | 54,03 |
02.10.24 21:59:30 | 100 | 54,02 |
02.10.24 21:59:30 | 100 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | 100 | 54,02 |
02.10.24 21:59:18 | 100 | 54,02 |
02.10.24 21:59:18 | 100 | 54,01 |
02.10.24 21:59:18 | 100 | 54,02 |
02.10.24 21:59:06 | 100 | 54,01 |
02.10.24 21:59:06 | 100 | 54,01 |
02.10.24 21:59:05 | 100 | 54,01 |
02.10.24 21:59:05 | 100 | 54,01 |
02.10.24 21:59:05 | 109 | 54,01 |
02.10.24 21:59:05 | 200 | 54,01 |
02.10.24 21:59:00 | 100 | 54,00 |
02.10.24 21:58:59 | 100 | 54,00 |
02.10.24 21:58:59 | 100 | 53,99 |
02.10.24 21:58:59 | 300 | 53,99 |
02.10.24 21:58:59 | 200 | 53,99 |