Newmont Corp
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,38 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 100 | 53,39 |
03.10.24 15:31:28 | 300 | 53,38 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:19 | 100 | 53,36 |
03.10.24 15:31:11 | 100 | 53,41 |
03.10.24 15:31:06 | 100 | 53,42 |
03.10.24 15:31:06 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:02 | 100 | 53,42 |
03.10.24 15:30:59 | 100 | 53,42 |
03.10.24 15:30:38 | 100 | 53,54 |
03.10.24 15:30:37 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,52 |
03.10.24 15:30:34 | 100 | 53,53 |
03.10.24 15:30:30 | 100 | 53,56 |
03.10.24 15:30:08 | 125 | 53,50 |
03.10.24 15:30:05 | 200 | 53,50 |
03.10.24 15:30:03 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:03 | 100 | 53,49 |
03.10.24 15:30:02 | 100 | 53,53 |
03.10.24 15:30:02 | 100 | 53,51 |
02.10.24 21:59:58 | 100 | 54,00 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:58 | 100 | 53,99 |
02.10.24 21:59:57 | 100 | 54,00 |
02.10.24 21:59:57 | 100 | 54,00 |
02.10.24 21:59:55 | 100 | 54,00 |
02.10.24 21:59:55 | 100 | 54,00 |
02.10.24 21:59:55 | 100 | 53,99 |