Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:00 | 100 | 114,52 |
12.09.24 15:55:46 | 100 | 114,51 |
12.09.24 15:55:45 | 100 | 114,50 |
12.09.24 15:55:45 | 100 | 114,51 |
12.09.24 15:55:45 | 100 | 114,51 |
12.09.24 15:55:19 | 110 | 114,51 |
12.09.24 15:54:32 | 100 | 114,50 |
12.09.24 15:54:13 | 100 | 114,41 |
12.09.24 15:54:08 | 100 | 114,39 |
12.09.24 15:53:59 | 100 | 114,42 |
12.09.24 15:53:42 | 100 | 114,41 |
12.09.24 15:53:35 | 100 | 114,44 |
12.09.24 15:52:37 | 100 | 114,63 |
12.09.24 15:52:34 | 100 | 114,65 |
12.09.24 15:52:34 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:27 | 100 | 114,60 |
12.09.24 15:51:27 | 100 | 114,53 |
12.09.24 15:51:27 | 100 | 114,53 |
12.09.24 15:51:27 | 200 | 114,53 |
12.09.24 15:51:10 | 148 | 114,49 |
12.09.24 15:51:10 | 165 | 114,48 |
12.09.24 15:51:00 | 100 | 114,47 |
12.09.24 15:49:49 | 100 | 114,43 |
12.09.24 15:49:49 | 100 | 114,44 |
12.09.24 15:49:21 | 100 | 114,38 |
12.09.24 15:49:01 | 100 | 114,40 |
12.09.24 15:48:56 | 100 | 114,42 |
12.09.24 15:48:54 | 100 | 114,44 |
12.09.24 15:48:54 | 100 | 114,41 |
12.09.24 15:48:54 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:54 | 100 | 114,38 |
12.09.24 15:48:54 | 195 | 114,38 |
12.09.24 15:48:54 | 230 | 114,38 |
12.09.24 15:48:54 | 100 | 114,36 |
12.09.24 15:48:46 | 100 | 114,35 |
12.09.24 15:48:46 | 185 | 114,35 |
12.09.24 15:48:34 | 500 | 114,33 |
12.09.24 15:48:34 | 100 | 114,32 |
12.09.24 15:48:33 | 200 | 114,35 |
12.09.24 15:48:16 | 100 | 114,31 |
12.09.24 15:48:06 | 100 | 114,34 |
12.09.24 15:47:59 | 100 | 114,41 |
12.09.24 15:47:59 | 100 | 114,41 |
12.09.24 15:47:59 | 100 | 114,39 |
12.09.24 15:47:49 | 100 | 114,37 |