Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:24 | 100 | 114,69 |
12.09.24 16:09:24 | 100 | 114,69 |
12.09.24 16:09:20 | 100 | 114,67 |
12.09.24 16:08:07 | 300 | 114,64 |
12.09.24 16:08:07 | 100 | 114,64 |
12.09.24 16:06:42 | 100 | 114,55 |
12.09.24 16:05:59 | 100 | 114,54 |
12.09.24 16:05:59 | 322 | 114,54 |
12.09.24 16:05:52 | 100 | 114,56 |
12.09.24 16:05:33 | 100 | 114,60 |
12.09.24 16:05:18 | 100 | 114,58 |
12.09.24 16:05:18 | 150 | 114,58 |
12.09.24 16:04:59 | 100 | 114,58 |
12.09.24 16:04:55 | 100 | 114,58 |
12.09.24 16:04:26 | 100 | 114,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:36 | 100 | 114,51 |
12.09.24 16:03:21 | 100 | 114,52 |
12.09.24 16:03:14 | 100 | 114,50 |
12.09.24 16:03:08 | 100 | 114,51 |
12.09.24 16:03:08 | 166 | 114,51 |
12.09.24 16:02:23 | 100 | 114,47 |
12.09.24 16:01:40 | 100 | 114,46 |
12.09.24 16:01:07 | 100 | 114,43 |
12.09.24 16:01:07 | 100 | 114,42 |
12.09.24 16:01:06 | 100 | 114,42 |
12.09.24 16:00:05 | 100 | 114,59 |
12.09.24 16:00:04 | 100 | 114,63 |
12.09.24 16:00:04 | 100 | 114,63 |
12.09.24 15:59:58 | 700 | 114,64 |
12.09.24 15:59:55 | 100 | 114,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:55 | 100 | 114,71 |
12.09.24 15:59:55 | 100 | 114,71 |
12.09.24 15:59:41 | 100 | 114,71 |
12.09.24 15:59:26 | 155 | 114,72 |
12.09.24 15:59:26 | 100 | 114,73 |
12.09.24 15:58:55 | 100 | 114,67 |
12.09.24 15:58:13 | 100 | 114,68 |
12.09.24 15:57:49 | 100 | 114,66 |
12.09.24 15:57:18 | 100 | 114,69 |
12.09.24 15:57:18 | 100 | 114,69 |
12.09.24 15:57:10 | 100 | 114,70 |
12.09.24 15:57:10 | 100 | 114,70 |
12.09.24 15:57:00 | 100 | 114,67 |
12.09.24 15:56:15 | 100 | 114,56 |
12.09.24 15:56:00 | 100 | 114,52 |