Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:12 | 100 | 114,82 |
12.09.24 15:37:25 | 100 | 114,79 |
12.09.24 15:37:24 | 100 | 114,80 |
12.09.24 15:36:59 | 100 | 114,83 |
12.09.24 15:36:51 | 100 | 114,88 |
12.09.24 15:36:40 | 100 | 114,95 |
12.09.24 15:36:35 | 100 | 114,94 |
12.09.24 15:36:08 | 100 | 114,85 |
12.09.24 15:35:48 | 100 | 114,91 |
12.09.24 15:35:39 | 100 | 114,85 |
12.09.24 15:34:49 | 100 | 114,65 |
12.09.24 15:34:38 | 100 | 114,62 |
12.09.24 15:33:14 | 396 | 114,66 |
12.09.24 15:33:14 | 1,00 Tsd. | 114,66 |
12.09.24 15:32:16 | 100 | 114,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:16 | 100 | 114,87 |
12.09.24 15:32:16 | 100 | 114,86 |
12.09.24 15:32:16 | 165 | 114,87 |
12.09.24 15:31:29 | 100 | 114,91 |
12.09.24 15:31:22 | 100 | 114,92 |
11.09.24 21:59:59 | 100 | 114,70 |
11.09.24 21:59:58 | 100 | 114,68 |
11.09.24 21:59:56 | 100 | 114,70 |
11.09.24 21:59:56 | 100 | 114,70 |
11.09.24 21:59:56 | 100 | 114,68 |
11.09.24 21:59:52 | 100 | 114,74 |
11.09.24 21:59:52 | 100 | 114,75 |
11.09.24 21:59:51 | 100 | 114,77 |
11.09.24 21:59:51 | 100 | 114,77 |
11.09.24 21:59:42 | 100 | 114,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:38 | 100 | 114,78 |
11.09.24 21:59:37 | 200 | 114,77 |
11.09.24 21:59:36 | 100 | 114,77 |
11.09.24 21:59:35 | 237 | 114,77 |
11.09.24 21:59:35 | 100 | 114,76 |
11.09.24 21:59:31 | 100 | 114,78 |
11.09.24 21:59:28 | 100 | 114,76 |
11.09.24 21:59:26 | 100 | 114,75 |
11.09.24 21:59:26 | 100 | 114,75 |
11.09.24 21:59:21 | 100 | 114,75 |
11.09.24 21:59:20 | 100 | 114,74 |
11.09.24 21:59:20 | 100 | 114,74 |
11.09.24 21:59:20 | 100 | 114,74 |
11.09.24 21:59:10 | 100 | 114,71 |
11.09.24 21:59:07 | 100 | 114,70 |