Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:58 | 152 | 114,60 |
12.09.24 16:43:58 | 100 | 114,60 |
12.09.24 16:43:58 | 100 | 114,60 |
12.09.24 16:43:33 | 100 | 114,57 |
12.09.24 16:43:26 | 100 | 114,55 |
12.09.24 16:43:24 | 100 | 114,57 |
12.09.24 16:42:51 | 300 | 114,60 |
12.09.24 16:42:51 | 295 | 114,60 |
12.09.24 16:42:51 | 100 | 114,60 |
12.09.24 16:42:48 | 100 | 114,61 |
12.09.24 16:41:26 | 100 | 114,57 |
12.09.24 16:41:21 | 100 | 114,56 |
12.09.24 16:40:50 | 100 | 114,58 |
12.09.24 16:40:11 | 100 | 114,63 |
12.09.24 16:39:25 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:25 | 100 | 114,56 |
12.09.24 16:39:25 | 100 | 114,56 |
12.09.24 16:39:04 | 100 | 114,57 |
12.09.24 16:38:13 | 100 | 114,54 |
12.09.24 16:36:45 | 100 | 114,55 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 1,30 Tsd. | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,67 |
12.09.24 16:33:57 | 100 | 114,67 |
12.09.24 16:33:30 | 100 | 114,67 |
12.09.24 16:33:16 | 100 | 114,69 |
12.09.24 16:32:38 | 100 | 114,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 100 | 114,72 |
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 104 | 114,72 |
12.09.24 16:32:14 | 100 | 114,72 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,72 |
12.09.24 16:32:14 | 100 | 114,74 |
12.09.24 16:32:14 | 100 | 114,75 |
12.09.24 16:32:14 | 100 | 114,75 |
12.09.24 16:32:02 | 100 | 114,77 |