Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:35 | 100 | 114,66 |
11.09.24 20:57:46 | 100 | 114,64 |
11.09.24 20:57:46 | 100 | 114,63 |
11.09.24 20:56:56 | 151 | 114,70 |
11.09.24 20:56:47 | 200 | 114,71 |
11.09.24 20:56:47 | 200 | 114,71 |
11.09.24 20:56:47 | 100 | 114,71 |
11.09.24 20:56:47 | 100 | 114,71 |
11.09.24 20:56:42 | 100 | 114,70 |
11.09.24 20:54:42 | 100 | 114,69 |
11.09.24 20:53:51 | 100 | 114,70 |
11.09.24 20:51:41 | 100 | 114,68 |
11.09.24 20:51:41 | 100 | 114,69 |
11.09.24 20:50:57 | 100 | 114,71 |
11.09.24 20:50:07 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:06 | 100 | 114,71 |
11.09.24 20:49:24 | 100 | 114,72 |
11.09.24 20:48:33 | 100 | 114,72 |
11.09.24 20:47:42 | 100 | 114,68 |
11.09.24 20:47:38 | 100 | 114,68 |
11.09.24 20:47:00 | 100 | 114,65 |
11.09.24 20:46:53 | 100 | 114,67 |
11.09.24 20:45:38 | 100 | 114,74 |
11.09.24 20:44:32 | 100 | 114,70 |
11.09.24 20:42:31 | 200 | 114,69 |
11.09.24 20:42:31 | 100 | 114,69 |
11.09.24 20:42:31 | 100 | 114,69 |
11.09.24 20:42:24 | 100 | 114,68 |
11.09.24 20:42:06 | 100 | 114,69 |
11.09.24 20:40:53 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:27 | 100 | 114,60 |
11.09.24 20:40:16 | 100 | 114,60 |
11.09.24 20:37:38 | 100 | 114,49 |
11.09.24 20:37:20 | 100 | 114,49 |
11.09.24 20:37:06 | 100 | 114,48 |
11.09.24 20:36:03 | 100 | 114,46 |
11.09.24 20:36:03 | 100 | 114,46 |
11.09.24 20:35:27 | 100 | 114,44 |
11.09.24 20:35:09 | 100 | 114,47 |
11.09.24 20:33:18 | 125 | 114,43 |
11.09.24 20:33:09 | 186 | 114,43 |
11.09.24 20:32:28 | 100 | 114,44 |
11.09.24 20:32:28 | 100 | 114,44 |
11.09.24 20:32:21 | 100 | 114,46 |
11.09.24 20:30:50 | 100 | 114,46 |