Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:22 | 100 | 114,70 |
12.09.24 17:02:00 | 100 | 114,74 |
12.09.24 17:01:45 | 200 | 114,72 |
12.09.24 17:01:41 | 100 | 114,70 |
12.09.24 17:01:41 | 100 | 114,70 |
12.09.24 16:59:45 | 100 | 114,71 |
12.09.24 16:59:10 | 100 | 114,73 |
12.09.24 16:59:10 | 100 | 114,73 |
12.09.24 16:59:10 | 100 | 114,69 |
12.09.24 16:59:10 | 100 | 114,68 |
12.09.24 16:59:10 | 100 | 114,68 |
12.09.24 16:58:33 | 100 | 114,78 |
12.09.24 16:58:13 | 100 | 114,79 |
12.09.24 16:57:54 | 100 | 114,81 |
12.09.24 16:57:54 | 200 | 114,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:54 | 100 | 114,72 |
12.09.24 16:57:54 | 100 | 114,72 |
12.09.24 16:57:11 | 100 | 114,73 |
12.09.24 16:57:07 | 100 | 114,77 |
12.09.24 16:56:45 | 100 | 114,70 |
12.09.24 16:56:28 | 100 | 114,68 |
12.09.24 16:55:21 | 200 | 114,64 |
12.09.24 16:55:21 | 100 | 114,64 |
12.09.24 16:55:21 | 100 | 114,64 |
12.09.24 16:55:21 | 100 | 114,64 |
12.09.24 16:55:21 | 187 | 114,64 |
12.09.24 16:54:45 | 100 | 114,67 |
12.09.24 16:53:06 | 100 | 114,71 |
12.09.24 16:51:18 | 100 | 114,60 |
12.09.24 16:51:10 | 100 | 114,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:35 | 100 | 114,57 |
12.09.24 16:50:30 | 100 | 114,58 |
12.09.24 16:50:30 | 100 | 114,60 |
12.09.24 16:50:30 | 100 | 114,60 |
12.09.24 16:48:35 | 100 | 114,61 |
12.09.24 16:48:35 | 100 | 114,61 |
12.09.24 16:47:45 | 100 | 114,59 |
12.09.24 16:46:04 | 100 | 114,51 |
12.09.24 16:45:49 | 100 | 114,52 |
12.09.24 16:44:30 | 100 | 114,56 |
12.09.24 16:44:27 | 100 | 114,55 |
12.09.24 16:44:21 | 100 | 114,52 |
12.09.24 16:44:21 | 505 | 114,52 |
12.09.24 16:44:21 | 500 | 114,52 |
12.09.24 16:43:58 | 500 | 114,59 |