Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:45 | 100 | 114,55 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 1,30 Tsd. | 114,66 |
12.09.24 16:33:57 | 100 | 114,66 |
12.09.24 16:33:57 | 100 | 114,67 |
12.09.24 16:33:57 | 100 | 114,67 |
12.09.24 16:33:30 | 100 | 114,67 |
12.09.24 16:33:16 | 100 | 114,69 |
12.09.24 16:32:38 | 100 | 114,74 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 100 | 114,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 104 | 114,72 |
12.09.24 16:32:14 | 100 | 114,72 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,71 |
12.09.24 16:32:14 | 100 | 114,70 |
12.09.24 16:32:14 | 100 | 114,72 |
12.09.24 16:32:14 | 100 | 114,74 |
12.09.24 16:32:14 | 100 | 114,75 |
12.09.24 16:32:14 | 100 | 114,75 |
12.09.24 16:32:02 | 100 | 114,77 |
12.09.24 16:31:23 | 100 | 114,76 |
12.09.24 16:30:47 | 100 | 114,72 |
12.09.24 16:30:41 | 100 | 114,75 |
12.09.24 16:29:57 | 100 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:01 | 100 | 114,75 |
12.09.24 16:27:44 | 100 | 114,82 |
12.09.24 16:27:44 | 100 | 114,82 |
12.09.24 16:27:44 | 100 | 114,82 |
12.09.24 16:27:11 | 100 | 114,86 |
12.09.24 16:27:11 | 100 | 114,86 |
12.09.24 16:26:52 | 100 | 114,88 |
12.09.24 16:26:38 | 100 | 114,85 |
12.09.24 16:26:02 | 100 | 114,87 |
12.09.24 16:25:49 | 100 | 114,86 |
12.09.24 16:25:49 | 100 | 114,86 |
12.09.24 16:25:49 | 100 | 114,86 |
12.09.24 16:24:22 | 100 | 114,85 |
12.09.24 16:23:46 | 100 | 114,83 |
12.09.24 16:23:39 | 100 | 114,86 |