Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:11 | 700 | 114,48 |
11.09.24 21:56:07 | 100 | 114,47 |
11.09.24 21:56:05 | 100 | 114,48 |
11.09.24 21:56:00 | 100 | 114,49 |
11.09.24 21:55:40 | 131 | 114,45 |
11.09.24 21:55:40 | 100 | 114,44 |
11.09.24 21:55:31 | 100 | 114,46 |
11.09.24 21:55:25 | 100 | 114,48 |
11.09.24 21:55:25 | 100 | 114,50 |
11.09.24 21:55:02 | 100 | 114,45 |
11.09.24 21:55:02 | 232 | 114,44 |
11.09.24 21:55:02 | 284 | 114,43 |
11.09.24 21:55:02 | 284 | 114,43 |
11.09.24 21:55:02 | 284 | 114,43 |
11.09.24 21:55:00 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:59 | 212 | 114,42 |
11.09.24 21:54:56 | 200 | 114,43 |
11.09.24 21:54:53 | 201 | 114,42 |
11.09.24 21:54:50 | 106 | 114,41 |
11.09.24 21:54:50 | 100 | 114,41 |
11.09.24 21:54:50 | 176 | 114,41 |
11.09.24 21:54:50 | 100 | 114,42 |
11.09.24 21:54:50 | 245 | 114,41 |
11.09.24 21:54:50 | 292 | 114,41 |
11.09.24 21:54:40 | 100 | 114,42 |
11.09.24 21:54:39 | 100 | 114,43 |
11.09.24 21:54:35 | 290 | 114,41 |
11.09.24 21:54:35 | 285 | 114,41 |
11.09.24 21:54:35 | 200 | 114,41 |
11.09.24 21:54:35 | 290 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:19 | 100 | 114,36 |
11.09.24 21:54:19 | 100 | 114,35 |
11.09.24 21:54:19 | 100 | 114,35 |
11.09.24 21:54:16 | 100 | 114,34 |
11.09.24 21:54:16 | 1,02 Tsd. | 114,33 |
11.09.24 21:54:08 | 100 | 114,32 |
11.09.24 21:54:06 | 100 | 114,33 |
11.09.24 21:53:51 | 100 | 114,38 |
11.09.24 21:53:51 | 100 | 114,38 |
11.09.24 21:53:46 | 100 | 114,39 |
11.09.24 21:53:27 | 198 | 114,39 |
11.09.24 21:53:10 | 100 | 114,38 |
11.09.24 21:53:09 | 100 | 114,39 |
11.09.24 21:52:48 | 100 | 114,39 |
11.09.24 21:52:37 | 100 | 114,38 |