Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:51 | 100 | 114,93 |
12.09.24 17:15:44 | 100 | 114,95 |
12.09.24 17:15:25 | 100 | 114,95 |
12.09.24 17:14:41 | 100 | 114,93 |
12.09.24 17:14:37 | 100 | 114,93 |
12.09.24 17:14:32 | 100 | 114,91 |
12.09.24 17:14:10 | 100 | 114,91 |
12.09.24 17:13:39 | 100 | 114,90 |
12.09.24 17:13:12 | 100 | 114,87 |
12.09.24 17:12:16 | 200 | 114,87 |
12.09.24 17:12:16 | 100 | 114,87 |
12.09.24 17:12:16 | 100 | 114,87 |
12.09.24 17:11:45 | 100 | 114,85 |
12.09.24 17:11:14 | 100 | 114,83 |
12.09.24 17:10:47 | 100 | 114,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:14 | 100 | 114,81 |
12.09.24 17:10:02 | 100 | 114,79 |
12.09.24 17:10:00 | 100 | 114,78 |
12.09.24 17:10:00 | 100 | 114,76 |
12.09.24 17:09:28 | 100 | 114,81 |
12.09.24 17:09:08 | 100 | 114,81 |
12.09.24 17:08:14 | 100 | 114,91 |
12.09.24 17:06:19 | 100 | 114,87 |
12.09.24 17:04:56 | 100 | 114,79 |
12.09.24 17:04:43 | 300 | 114,78 |
12.09.24 17:04:43 | 100 | 114,78 |
12.09.24 17:02:22 | 100 | 114,70 |
12.09.24 17:02:00 | 100 | 114,74 |
12.09.24 17:01:45 | 200 | 114,72 |
12.09.24 17:01:41 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:41 | 100 | 114,70 |
12.09.24 16:59:45 | 100 | 114,71 |
12.09.24 16:59:10 | 100 | 114,73 |
12.09.24 16:59:10 | 100 | 114,73 |
12.09.24 16:59:10 | 100 | 114,69 |
12.09.24 16:59:10 | 100 | 114,68 |
12.09.24 16:59:10 | 100 | 114,68 |
12.09.24 16:58:33 | 100 | 114,78 |
12.09.24 16:58:13 | 100 | 114,79 |
12.09.24 16:57:54 | 100 | 114,81 |
12.09.24 16:57:54 | 200 | 114,78 |
12.09.24 16:57:54 | 100 | 114,72 |
12.09.24 16:57:54 | 100 | 114,72 |
12.09.24 16:57:11 | 100 | 114,73 |
12.09.24 16:57:07 | 100 | 114,77 |