Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:39 | 100 | 114,86 |
12.09.24 16:23:08 | 112 | 114,88 |
12.09.24 16:22:21 | 100 | 114,88 |
12.09.24 16:22:16 | 100 | 114,88 |
12.09.24 16:22:08 | 100 | 114,90 |
12.09.24 16:17:25 | 100 | 114,85 |
12.09.24 16:15:19 | 100 | 114,83 |
12.09.24 16:15:19 | 100 | 114,83 |
12.09.24 16:12:45 | 100 | 114,83 |
12.09.24 16:12:27 | 100 | 114,86 |
12.09.24 16:12:16 | 100 | 114,87 |
12.09.24 16:10:53 | 100 | 114,76 |
12.09.24 16:10:48 | 100 | 114,73 |
12.09.24 16:10:32 | 100 | 114,72 |
12.09.24 16:10:32 | 100 | 114,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:59 | 100 | 114,73 |
12.09.24 16:09:44 | 100 | 114,69 |
12.09.24 16:09:44 | 150 | 114,69 |
12.09.24 16:09:44 | 125 | 114,69 |
12.09.24 16:09:44 | 100 | 114,69 |
12.09.24 16:09:44 | 100 | 114,69 |
12.09.24 16:09:44 | 100 | 114,69 |
12.09.24 16:09:44 | 100 | 114,70 |
12.09.24 16:09:44 | 100 | 114,70 |
12.09.24 16:09:44 | 100 | 114,70 |
12.09.24 16:09:44 | 100 | 114,70 |
12.09.24 16:09:24 | 100 | 114,69 |
12.09.24 16:09:24 | 100 | 114,69 |
12.09.24 16:09:20 | 100 | 114,67 |
12.09.24 16:08:07 | 300 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:07 | 100 | 114,64 |
12.09.24 16:06:42 | 100 | 114,55 |
12.09.24 16:05:59 | 100 | 114,54 |
12.09.24 16:05:59 | 322 | 114,54 |
12.09.24 16:05:52 | 100 | 114,56 |
12.09.24 16:05:33 | 100 | 114,60 |
12.09.24 16:05:18 | 100 | 114,58 |
12.09.24 16:05:18 | 150 | 114,58 |
12.09.24 16:04:59 | 100 | 114,58 |
12.09.24 16:04:55 | 100 | 114,58 |
12.09.24 16:04:26 | 100 | 114,56 |
12.09.24 16:03:36 | 100 | 114,51 |
12.09.24 16:03:21 | 100 | 114,52 |
12.09.24 16:03:14 | 100 | 114,50 |
12.09.24 16:03:08 | 100 | 114,51 |