Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:19 | 312 | 114,37 |
12.09.24 15:43:13 | 113 | 114,35 |
12.09.24 15:43:04 | 100 | 114,30 |
12.09.24 15:43:04 | 100 | 114,31 |
12.09.24 15:43:04 | 100 | 114,30 |
12.09.24 15:43:04 | 100 | 114,31 |
12.09.24 15:43:04 | 300 | 114,31 |
12.09.24 15:43:00 | 100 | 114,28 |
12.09.24 15:43:00 | 100 | 114,28 |
12.09.24 15:43:00 | 100 | 114,28 |
12.09.24 15:43:00 | 200 | 114,28 |
12.09.24 15:43:00 | 233 | 114,28 |
12.09.24 15:43:00 | 500 | 114,27 |
12.09.24 15:43:00 | 118 | 114,27 |
12.09.24 15:42:49 | 100 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:49 | 100 | 114,30 |
12.09.24 15:42:44 | 200 | 114,33 |
12.09.24 15:42:39 | 100 | 114,39 |
12.09.24 15:41:50 | 100 | 114,40 |
12.09.24 15:41:48 | 100 | 114,45 |
12.09.24 15:41:47 | 100 | 114,46 |
12.09.24 15:41:44 | 100 | 114,47 |
12.09.24 15:41:22 | 100 | 114,49 |
12.09.24 15:41:08 | 100 | 114,60 |
12.09.24 15:40:49 | 100 | 114,75 |
12.09.24 15:38:32 | 100 | 114,83 |
12.09.24 15:38:12 | 100 | 114,82 |
12.09.24 15:37:25 | 100 | 114,79 |
12.09.24 15:37:24 | 100 | 114,80 |
12.09.24 15:36:59 | 100 | 114,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:51 | 100 | 114,88 |
12.09.24 15:36:40 | 100 | 114,95 |
12.09.24 15:36:35 | 100 | 114,94 |
12.09.24 15:36:08 | 100 | 114,85 |
12.09.24 15:35:48 | 100 | 114,91 |
12.09.24 15:35:39 | 100 | 114,85 |
12.09.24 15:34:49 | 100 | 114,65 |
12.09.24 15:34:38 | 100 | 114,62 |
12.09.24 15:33:14 | 396 | 114,66 |
12.09.24 15:33:14 | 1,00 Tsd. | 114,66 |
12.09.24 15:32:16 | 100 | 114,87 |
12.09.24 15:32:16 | 100 | 114,87 |
12.09.24 15:32:16 | 100 | 114,86 |
12.09.24 15:32:16 | 165 | 114,87 |
12.09.24 15:31:29 | 100 | 114,91 |