Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:22 | 100 | 114,62 |
11.09.24 21:57:22 | 100 | 114,62 |
11.09.24 21:57:20 | 100 | 114,64 |
11.09.24 21:57:18 | 100 | 114,64 |
11.09.24 21:57:18 | 100 | 114,64 |
11.09.24 21:57:12 | 100 | 114,63 |
11.09.24 21:57:10 | 100 | 114,60 |
11.09.24 21:57:03 | 100 | 114,56 |
11.09.24 21:57:03 | 100 | 114,57 |
11.09.24 21:56:39 | 100 | 114,50 |
11.09.24 21:56:39 | 100 | 114,50 |
11.09.24 21:56:38 | 100 | 114,48 |
11.09.24 21:56:31 | 100 | 114,47 |
11.09.24 21:56:31 | 100 | 114,47 |
11.09.24 21:56:21 | 200 | 114,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:21 | 200 | 114,48 |
11.09.24 21:56:11 | 100 | 114,48 |
11.09.24 21:56:11 | 700 | 114,48 |
11.09.24 21:56:07 | 100 | 114,47 |
11.09.24 21:56:05 | 100 | 114,48 |
11.09.24 21:56:00 | 100 | 114,49 |
11.09.24 21:55:40 | 131 | 114,45 |
11.09.24 21:55:40 | 100 | 114,44 |
11.09.24 21:55:31 | 100 | 114,46 |
11.09.24 21:55:25 | 100 | 114,48 |
11.09.24 21:55:25 | 100 | 114,50 |
11.09.24 21:55:02 | 100 | 114,45 |
11.09.24 21:55:02 | 232 | 114,44 |
11.09.24 21:55:02 | 284 | 114,43 |
11.09.24 21:55:02 | 284 | 114,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:02 | 284 | 114,43 |
11.09.24 21:55:00 | 100 | 114,41 |
11.09.24 21:54:59 | 212 | 114,42 |
11.09.24 21:54:56 | 200 | 114,43 |
11.09.24 21:54:53 | 201 | 114,42 |
11.09.24 21:54:50 | 106 | 114,41 |
11.09.24 21:54:50 | 100 | 114,41 |
11.09.24 21:54:50 | 176 | 114,41 |
11.09.24 21:54:50 | 100 | 114,42 |
11.09.24 21:54:50 | 245 | 114,41 |
11.09.24 21:54:50 | 292 | 114,41 |
11.09.24 21:54:40 | 100 | 114,42 |
11.09.24 21:54:39 | 100 | 114,43 |
11.09.24 21:54:35 | 290 | 114,41 |
11.09.24 21:54:35 | 285 | 114,41 |