Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:27 | 100 | 115,49 |
10.09.24 21:56:25 | 100 | 115,50 |
10.09.24 21:56:20 | 100 | 115,52 |
10.09.24 21:56:20 | 100 | 115,53 |
10.09.24 21:56:20 | 100 | 115,52 |
10.09.24 21:56:20 | 100 | 115,52 |
10.09.24 21:56:20 | 100 | 115,53 |
10.09.24 21:56:03 | 100 | 115,56 |
10.09.24 21:55:56 | 100 | 115,48 |
10.09.24 21:55:49 | 144 | 115,45 |
10.09.24 21:55:49 | 100 | 115,45 |
10.09.24 21:55:49 | 100 | 115,44 |
10.09.24 21:55:48 | 100 | 115,45 |
10.09.24 21:55:48 | 100 | 115,43 |
10.09.24 21:55:47 | 100 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,49 |
10.09.24 21:55:46 | 100 | 115,48 |
10.09.24 21:55:46 | 100 | 115,47 |
10.09.24 21:55:46 | 100 | 115,49 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,50 |
10.09.24 21:55:46 | 100 | 115,54 |
10.09.24 21:55:46 | 125 | 115,55 |
10.09.24 21:55:46 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:43 | 100 | 115,59 |
10.09.24 21:55:43 | 100 | 115,60 |
10.09.24 21:55:43 | 100 | 115,55 |
10.09.24 21:55:43 | 100 | 115,54 |
10.09.24 21:55:42 | 100 | 115,63 |
10.09.24 21:55:42 | 100 | 115,65 |
10.09.24 21:55:42 | 100 | 115,67 |
10.09.24 21:55:42 | 200 | 115,68 |
10.09.24 21:55:42 | 100 | 115,69 |
10.09.24 21:55:42 | 100 | 115,70 |
10.09.24 21:55:42 | 100 | 115,70 |
10.09.24 21:55:42 | 100 | 115,71 |
10.09.24 21:55:42 | 100 | 115,72 |
10.09.24 21:55:42 | 100 | 115,77 |
10.09.24 21:55:42 | 100 | 115,79 |