Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:45 | 100 | 115,38 |
10.09.24 21:59:45 | 100 | 115,38 |
10.09.24 21:59:39 | 100 | 115,37 |
10.09.24 21:59:39 | 100 | 115,37 |
10.09.24 21:59:39 | 100 | 115,37 |
10.09.24 21:59:39 | 100 | 115,39 |
10.09.24 21:59:37 | 100 | 115,38 |
10.09.24 21:59:35 | 100 | 115,38 |
10.09.24 21:59:34 | 100 | 115,37 |
10.09.24 21:59:34 | 100 | 115,36 |
10.09.24 21:59:32 | 100 | 115,34 |
10.09.24 21:59:32 | 100 | 115,35 |
10.09.24 21:59:32 | 100 | 115,35 |
10.09.24 21:59:31 | 100 | 115,37 |
10.09.24 21:59:30 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:30 | 100 | 115,35 |
10.09.24 21:59:30 | 200 | 115,33 |
10.09.24 21:59:30 | 100 | 115,33 |
10.09.24 21:59:30 | 100 | 115,34 |
10.09.24 21:59:30 | 100 | 115,34 |
10.09.24 21:59:30 | 200 | 115,34 |
10.09.24 21:59:30 | 100 | 115,34 |
10.09.24 21:59:30 | 100 | 115,35 |
10.09.24 21:59:25 | 100 | 115,35 |
10.09.24 21:59:25 | 100 | 115,35 |
10.09.24 21:59:25 | 200 | 115,35 |
10.09.24 21:59:24 | 100 | 115,36 |
10.09.24 21:59:17 | 100 | 115,36 |
10.09.24 21:59:07 | 100 | 115,35 |
10.09.24 21:59:07 | 100 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:07 | 200 | 115,35 |
10.09.24 21:58:54 | 100 | 115,34 |
10.09.24 21:58:52 | 100 | 115,36 |
10.09.24 21:58:52 | 100 | 115,36 |
10.09.24 21:58:52 | 100 | 115,37 |
10.09.24 21:58:52 | 100 | 115,37 |
10.09.24 21:58:48 | 100 | 115,38 |
10.09.24 21:58:45 | 100 | 115,38 |
10.09.24 21:58:45 | 100 | 115,38 |
10.09.24 21:58:45 | 100 | 115,38 |
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:39 | 100 | 115,39 |