Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:49 | 100 | 115,76 |
11.09.24 15:36:33 | 100 | 115,80 |
11.09.24 15:35:51 | 100 | 115,72 |
11.09.24 15:35:50 | 100 | 115,70 |
11.09.24 15:35:50 | 100 | 115,71 |
11.09.24 15:35:50 | 100 | 115,70 |
11.09.24 15:35:50 | 100 | 115,71 |
11.09.24 15:35:26 | 100 | 115,82 |
11.09.24 15:34:07 | 100 | 115,45 |
11.09.24 15:33:28 | 100 | 115,23 |
11.09.24 15:32:49 | 200 | 115,28 |
11.09.24 15:32:49 | 200 | 115,28 |
11.09.24 15:32:49 | 100 | 115,25 |
11.09.24 15:32:49 | 100 | 115,28 |
11.09.24 15:32:05 | 170 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:04 | 267 | 115,25 |
11.09.24 15:31:19 | 100 | 114,86 |
11.09.24 15:31:04 | 100 | 114,77 |
11.09.24 15:30:40 | 100 | 115,02 |
10.09.24 21:59:58 | 100 | 115,36 |
10.09.24 21:59:54 | 100 | 115,34 |
10.09.24 21:59:51 | 100 | 115,31 |
10.09.24 21:59:51 | 100 | 115,31 |
10.09.24 21:59:51 | 100 | 115,32 |
10.09.24 21:59:51 | 100 | 115,33 |
10.09.24 21:59:50 | 100 | 115,34 |
10.09.24 21:59:50 | 100 | 115,36 |
10.09.24 21:59:50 | 100 | 115,37 |
10.09.24 21:59:49 | 100 | 115,39 |
10.09.24 21:59:49 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:49 | 100 | 115,40 |
10.09.24 21:59:48 | 100 | 115,41 |
10.09.24 21:59:48 | 100 | 115,41 |
10.09.24 21:59:48 | 100 | 115,39 |
10.09.24 21:59:48 | 100 | 115,40 |
10.09.24 21:59:48 | 100 | 115,40 |
10.09.24 21:59:48 | 100 | 115,40 |
10.09.24 21:59:47 | 100 | 115,41 |
10.09.24 21:59:47 | 100 | 115,41 |
10.09.24 21:59:47 | 100 | 115,40 |
10.09.24 21:59:47 | 100 | 115,40 |
10.09.24 21:59:47 | 100 | 115,40 |
10.09.24 21:59:46 | 100 | 115,40 |
10.09.24 21:59:46 | 100 | 115,39 |
10.09.24 21:59:46 | 100 | 115,38 |