Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:39 | 100 | 115,39 |
10.09.24 21:58:36 | 100 | 115,40 |
10.09.24 21:58:36 | 100 | 115,40 |
10.09.24 21:58:30 | 100 | 115,40 |
10.09.24 21:58:30 | 100 | 115,39 |
10.09.24 21:58:30 | 100 | 115,38 |
10.09.24 21:58:30 | 100 | 115,38 |
10.09.24 21:58:25 | 100 | 115,37 |
10.09.24 21:58:25 | 100 | 115,37 |
10.09.24 21:58:25 | 100 | 115,37 |
10.09.24 21:58:25 | 100 | 115,37 |
10.09.24 21:58:19 | 100 | 115,38 |
10.09.24 21:58:18 | 100 | 115,38 |
10.09.24 21:58:18 | 100 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:10 | 100 | 115,40 |
10.09.24 21:58:05 | 114 | 115,39 |
10.09.24 21:57:56 | 125 | 115,39 |
10.09.24 21:57:56 | 100 | 115,39 |
10.09.24 21:57:45 | 100 | 115,41 |
10.09.24 21:57:45 | 100 | 115,41 |
10.09.24 21:57:45 | 100 | 115,41 |
10.09.24 21:57:35 | 100 | 115,42 |
10.09.24 21:57:35 | 125 | 115,42 |
10.09.24 21:57:35 | 108 | 115,42 |
10.09.24 21:57:35 | 100 | 115,42 |
10.09.24 21:57:35 | 100 | 115,42 |
10.09.24 21:57:16 | 100 | 115,46 |
10.09.24 21:56:56 | 200 | 115,51 |
10.09.24 21:56:56 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:56 | 100 | 115,51 |
10.09.24 21:56:56 | 100 | 115,51 |
10.09.24 21:56:56 | 100 | 115,51 |
10.09.24 21:56:56 | 100 | 115,51 |
10.09.24 21:56:55 | 100 | 115,53 |
10.09.24 21:56:55 | 159 | 115,52 |
10.09.24 21:56:55 | 100 | 115,52 |
10.09.24 21:56:47 | 100 | 115,52 |
10.09.24 21:56:37 | 150 | 115,48 |
10.09.24 21:56:31 | 100 | 115,51 |
10.09.24 21:56:31 | 100 | 115,51 |
10.09.24 21:56:31 | 100 | 115,52 |
10.09.24 21:56:31 | 100 | 115,52 |
10.09.24 21:56:31 | 100 | 115,52 |
10.09.24 21:56:27 | 100 | 115,49 |