Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:49 | 100 | 114,76 |
11.09.24 15:49:43 | 100 | 114,78 |
11.09.24 15:49:25 | 125 | 114,85 |
11.09.24 15:47:40 | 100 | 115,04 |
11.09.24 15:47:40 | 100 | 115,01 |
11.09.24 15:47:16 | 118 | 115,11 |
11.09.24 15:46:28 | 100 | 115,10 |
11.09.24 15:45:36 | 100 | 115,13 |
11.09.24 15:45:16 | 100 | 115,04 |
11.09.24 15:45:16 | 100 | 115,04 |
11.09.24 15:44:59 | 115 | 115,07 |
11.09.24 15:44:37 | 100 | 115,02 |
11.09.24 15:43:55 | 100 | 115,11 |
11.09.24 15:43:55 | 113 | 115,17 |
11.09.24 15:43:53 | 127 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:53 | 100 | 115,03 |
11.09.24 15:43:49 | 100 | 115,05 |
11.09.24 15:43:39 | 100 | 115,08 |
11.09.24 15:43:09 | 100 | 115,20 |
11.09.24 15:42:33 | 100 | 115,18 |
11.09.24 15:41:32 | 100 | 115,26 |
11.09.24 15:41:07 | 100 | 115,38 |
11.09.24 15:41:01 | 100 | 115,36 |
11.09.24 15:40:49 | 200 | 115,43 |
11.09.24 15:40:49 | 161 | 115,44 |
11.09.24 15:40:10 | 100 | 115,50 |
11.09.24 15:40:05 | 100 | 115,44 |
11.09.24 15:40:05 | 115 | 115,44 |
11.09.24 15:39:55 | 100 | 115,36 |
11.09.24 15:39:52 | 200 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:52 | 100 | 115,38 |
11.09.24 15:39:27 | 226 | 115,33 |
11.09.24 15:39:27 | 100 | 115,31 |
11.09.24 15:39:27 | 274 | 115,39 |
11.09.24 15:39:25 | 100 | 115,39 |
11.09.24 15:39:25 | 100 | 115,44 |
11.09.24 15:39:25 | 115 | 115,44 |
11.09.24 15:38:51 | 100 | 115,59 |
11.09.24 15:38:11 | 100 | 115,69 |
11.09.24 15:37:50 | 100 | 115,83 |
11.09.24 15:37:25 | 200 | 115,76 |
11.09.24 15:37:19 | 100 | 115,80 |
11.09.24 15:37:11 | 100 | 115,78 |
11.09.24 15:36:50 | 100 | 115,77 |
11.09.24 15:36:50 | 100 | 115,72 |