Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:12 | 100 | 114,46 |
11.09.24 21:32:37 | 100 | 114,52 |
11.09.24 21:32:37 | 100 | 114,52 |
11.09.24 21:32:32 | 100 | 114,51 |
11.09.24 21:32:32 | 198 | 114,51 |
11.09.24 21:32:21 | 100 | 114,50 |
11.09.24 21:32:21 | 100 | 114,49 |
11.09.24 21:32:21 | 100 | 114,50 |
11.09.24 21:32:21 | 100 | 114,50 |
11.09.24 21:32:21 | 200 | 114,50 |
11.09.24 21:32:17 | 100 | 114,52 |
11.09.24 21:32:17 | 100 | 114,52 |
11.09.24 21:32:17 | 100 | 114,52 |
11.09.24 21:32:17 | 100 | 114,52 |
11.09.24 21:31:27 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:27 | 100 | 114,55 |
11.09.24 21:31:27 | 100 | 114,55 |
11.09.24 21:31:24 | 100 | 114,54 |
11.09.24 21:31:18 | 100 | 114,54 |
11.09.24 21:30:40 | 100 | 114,57 |
11.09.24 21:30:15 | 200 | 114,56 |
11.09.24 21:29:42 | 100 | 114,57 |
11.09.24 21:29:26 | 100 | 114,56 |
11.09.24 21:29:26 | 100 | 114,56 |
11.09.24 21:29:26 | 100 | 114,56 |
11.09.24 21:29:09 | 103 | 114,56 |
11.09.24 21:29:00 | 100 | 114,57 |
11.09.24 21:28:46 | 122 | 114,59 |
11.09.24 21:28:46 | 123 | 114,59 |
11.09.24 21:28:46 | 100 | 114,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:43 | 100 | 114,60 |
11.09.24 21:28:40 | 100 | 114,60 |
11.09.24 21:27:21 | 244 | 114,62 |
11.09.24 21:27:21 | 244 | 114,62 |
11.09.24 21:27:21 | 184 | 114,62 |
11.09.24 21:26:31 | 100 | 114,61 |
11.09.24 21:25:47 | 200 | 114,62 |
11.09.24 21:25:37 | 100 | 114,65 |
11.09.24 21:24:35 | 100 | 114,62 |
11.09.24 21:24:35 | 100 | 114,62 |
11.09.24 21:23:53 | 100 | 114,62 |
11.09.24 21:23:29 | 100 | 114,60 |
11.09.24 21:23:29 | 100 | 114,60 |
11.09.24 21:23:10 | 100 | 114,61 |
11.09.24 21:23:03 | 100 | 114,62 |