Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:23 | 100 | 114,61 |
11.09.24 21:21:56 | 100 | 114,60 |
11.09.24 21:21:50 | 100 | 114,61 |
11.09.24 21:21:50 | 100 | 114,61 |
11.09.24 21:21:46 | 200 | 114,62 |
11.09.24 21:21:46 | 100 | 114,62 |
11.09.24 21:21:38 | 100 | 114,62 |
11.09.24 21:21:17 | 100 | 114,62 |
11.09.24 21:21:17 | 100 | 114,62 |
11.09.24 21:20:53 | 100 | 114,62 |
11.09.24 21:20:18 | 100 | 114,62 |
11.09.24 21:20:18 | 100 | 114,61 |
11.09.24 21:20:18 | 100 | 114,61 |
11.09.24 21:19:59 | 100 | 114,61 |
11.09.24 21:19:50 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:39 | 100 | 114,62 |
11.09.24 21:19:39 | 100 | 114,61 |
11.09.24 21:19:39 | 100 | 114,61 |
11.09.24 21:19:39 | 100 | 114,61 |
11.09.24 21:18:28 | 100 | 114,60 |
11.09.24 21:18:00 | 100 | 114,62 |
11.09.24 21:18:00 | 378 | 114,62 |
11.09.24 21:17:42 | 100 | 114,62 |
11.09.24 21:17:34 | 100 | 114,61 |
11.09.24 21:17:34 | 100 | 114,61 |
11.09.24 21:17:13 | 100 | 114,62 |
11.09.24 21:17:13 | 100 | 114,63 |
11.09.24 21:16:51 | 100 | 114,65 |
11.09.24 21:16:20 | 100 | 114,61 |
11.09.24 21:16:15 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:14 | 100 | 114,64 |
11.09.24 21:16:14 | 100 | 114,64 |
11.09.24 21:15:32 | 100 | 114,61 |
11.09.24 21:15:00 | 100 | 114,61 |
11.09.24 21:15:00 | 100 | 114,61 |
11.09.24 21:14:38 | 100 | 114,64 |
11.09.24 21:12:35 | 100 | 114,52 |
11.09.24 21:11:43 | 100 | 114,56 |
11.09.24 21:11:43 | 100 | 114,52 |
11.09.24 21:11:40 | 100 | 114,51 |
11.09.24 21:11:31 | 100 | 114,56 |
11.09.24 21:11:31 | 400 | 114,56 |
11.09.24 21:11:11 | 126 | 114,55 |
11.09.24 21:11:09 | 100 | 114,55 |
11.09.24 21:11:00 | 100 | 114,57 |