Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:48 | 100 | 114,37 |
11.09.24 21:51:44 | 195 | 114,40 |
11.09.24 21:51:44 | 200 | 114,40 |
11.09.24 21:51:44 | 101 | 114,40 |
11.09.24 21:51:44 | 101 | 114,40 |
11.09.24 21:51:35 | 100 | 114,39 |
11.09.24 21:51:35 | 100 | 114,42 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,45 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:51:24 | 100 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:24 | 100 | 114,44 |
11.09.24 21:50:30 | 100 | 114,43 |
11.09.24 21:50:11 | 118 | 114,40 |
11.09.24 21:50:11 | 100 | 114,40 |
11.09.24 21:50:11 | 193 | 114,40 |
11.09.24 21:50:00 | 100 | 114,41 |
11.09.24 21:49:59 | 184 | 114,42 |
11.09.24 21:49:59 | 100 | 114,43 |
11.09.24 21:49:59 | 100 | 114,44 |
11.09.24 21:49:35 | 128 | 114,44 |
11.09.24 21:49:31 | 100 | 114,43 |
11.09.24 21:49:31 | 100 | 114,48 |
11.09.24 21:49:31 | 100 | 114,48 |
11.09.24 21:49:31 | 100 | 114,48 |
11.09.24 21:49:01 | 154 | 114,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:00 | 176 | 114,49 |
11.09.24 21:48:51 | 100 | 114,48 |
11.09.24 21:48:51 | 100 | 114,48 |
11.09.24 21:48:51 | 100 | 114,48 |
11.09.24 21:48:51 | 100 | 114,48 |
11.09.24 21:48:30 | 100 | 114,48 |
11.09.24 21:48:19 | 100 | 114,49 |
11.09.24 21:48:19 | 100 | 114,49 |
11.09.24 21:47:58 | 100 | 114,47 |
11.09.24 21:47:43 | 100 | 114,45 |
11.09.24 21:47:43 | 100 | 114,45 |
11.09.24 21:47:42 | 100 | 114,44 |
11.09.24 21:47:39 | 100 | 114,44 |
11.09.24 21:47:09 | 100 | 114,45 |
11.09.24 21:47:09 | 100 | 114,46 |